Gold Park Historical Data

GPT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00501
-0.10%
$ 45.12 million $ 6,455
Mar 25, 1 PM $ 0.00502
+0.90%
$ 45.16 million $ 6,457
Mar 25, 12 PM $ 0.00497
+0.17%
$ 44.76 million $ 6,386
Mar 25, 11 AM $ 0.00496
-1.19%
$ 44.68 million $ 6,455
Mar 25, 10 AM $ 0.00502
-0.04%
$ 45.22 million $ 6,452
Mar 25, 9 AM $ 0.00499
+0.29%
$ 44.93 million $ 6,522
Mar 25, 8 AM $ 0.00498
-0.10%
$ 44.8 million $ 6,452
Mar 25, 7 AM $ 0.00498
-0.99%
$ 44.85 million $ 6,611
Mar 25, 6 AM $ 0.00503
+1.07%
$ 45.23 million $ 6,630
Mar 25, 5 AM $ 0.00497
+0.29%
$ 44.75 million $ 6,503
Mar 25, 4 AM $ 0.00497
-0.46%
$ 44.72 million $ 6,600
Mar 25, 3 AM $ 0.00499
+0.45%
$ 44.93 million $ 6,628
Mar 25, 2 AM $ 0.00497
+0.01%
$ 44.72 million $ 6,652
Mar 25, 1 AM $ 0.00498
+0.42%
$ 44.85 million $ 6,687
Mar 25, 12 AM $ 0.00496
-0.11%
$ 44.66 million $ 6,792
Mar 24, 11 PM $ 0.00498
-0.04%
$ 44.78 million $ 6,742
Mar 24, 10 PM $ 0.00498
-0.28%
$ 44.82 million $ 6,844
Mar 24, 9 PM $ 0.00499
+0.43%
$ 44.94 million $ 6,828
Mar 24, 8 PM $ 0.00497
-0.56%
$ 44.75 million $ 6,745
Mar 24, 7 PM $ 0.005
+0.82%
$ 45 million $ 6,773
Mar 24, 6 PM $ 0.00496
-0.18%
$ 44.64 million $ 6,878
Mar 24, 5 PM $ 0.00497
-0.40%
$ 44.72 million $ 6,911
Mar 24, 4 PM $ 0.005
-0.58%
$ 44.98 million $ 6,935
Mar 24, 3 PM $ 0.00503
+0.62%
$ 45.24 million $ 6,888
Mar 24, 2 PM $ 0.005
+0.59%
$ 44.97 million $ 6,877
Mar 24, 8 AM $ 0.00552
+0.13%
$ 49.65 million $ 7,020
Mar 24, 7 AM $ 0.00551
+0.49%
$ 49.58 million $ 6,941
Mar 24, 6 AM $ 0.00546
+0.29%
$ 49.16 million $ 7,023
Mar 24, 5 AM $ 0.00545
-0.27%
$ 49.01 million $ 7,031
Mar 24, 4 AM $ 0.00546
+0.15%
$ 49.17 million $ 7,113
Mar 24, 3 AM $ 0.00545
-1.36%
$ 49.09 million $ 7,035
Mar 24, 2 AM $ 0.00553
+0.47%
$ 49.77 million $ 7,040
Mar 24, 1 AM $ 0.00551
-0.35%
$ 49.62 million $ 7,037
Mar 24, 12 AM $ 0.00553
+0.21%
$ 49.8 million $ 7,039
Mar 23, 11 PM $ 0.00552
+0.93%
$ 49.7 million $ 7,123
Mar 23, 10 PM $ 0.00546
-0.46%
$ 49.11 million $ 7,045
Mar 23, 9 PM $ 0.00548
+0.15%
$ 49.34 million $ 7,093
Mar 23, 8 PM $ 0.00548
+0.11%
$ 49.32 million $ 7,207
Mar 23, 7 PM $ 0.00544
-2.12%
$ 48.94 million $ 7,207
Mar 23, 6 PM $ 0.00556
+0.28%
$ 50 million $ 7,206
Mar 23, 5 PM $ 0.00554
+0.71%
$ 49.86 million $ 7,205
Mar 23, 4 PM $ 0.0055
-0.07%
$ 49.51 million $ 7,203
Mar 23, 3 PM $ 0.0055
+0.31%
$ 49.54 million $ 7,206
Mar 23, 2 PM $ 0.00549
-0.01%
$ 49.39 million $ 7,284
Mar 23, 1 PM $ 0.00549
+0.21%
$ 49.4 million $ 7,203
Mar 23, 12 PM $ 0.00548
-0.80%
$ 49.3 million $ 7,200
Mar 23, 11 AM $ 0.00552
+0.02%
$ 49.69 million $ 7,196
Mar 23, 10 AM $ 0.00552
-0.23%
$ 49.68 million $ 7,200
Mar 23, 9 AM $ 0.00553
+0.20%
$ 49.79 million $ 7,198
Mar 23, 8 AM $ 0.00552
-0.01%
$ 49.69 million $ 7,194