Gold Park Historical Data

GPT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00552
-0.01%
$ 49.69 million $ 7,194
Mar 23, 7 AM $ 0.00552
+0.00%
$ 49.7 million $ 7,147
Mar 23, 6 AM $ 0.00552
+0.00%
$ 49.7 million $ 7,184
Mar 23, 5 AM $ 0.00552
+0.09%
$ 49.7 million $ 7,140
Mar 23, 4 AM $ 0.00552
-0.45%
$ 49.65 million $ 7,144
Mar 23, 3 AM $ 0.00554
+0.01%
$ 49.88 million $ 7,142
Mar 23, 2 AM $ 0.00554
+0.00%
$ 49.88 million $ 7,134
Mar 23, 1 AM $ 0.00554
+0.00%
$ 49.88 million $ 7,132
Mar 23, 12 AM $ 0.00554
+0.01%
$ 49.88 million $ 7,131
Mar 22, 11 PM $ 0.00554
+0.25%
$ 49.87 million $ 7,124
Mar 22, 10 PM $ 0.0055
+0.08%
$ 49.49 million $ 7,163
Mar 22, 9 PM $ 0.00549
+0.01%
$ 49.45 million $ 7,126
Mar 22, 8 PM $ 0.00549
-0.03%
$ 49.45 million $ 7,126
Mar 22, 7 PM $ 0.0055
-0.27%
$ 49.46 million $ 7,132
Mar 22, 6 PM $ 0.00551
-0.01%
$ 49.6 million $ 7,129
Mar 22, 5 PM $ 0.00551
+0.00%
$ 49.6 million $ 7,047
Mar 22, 4 PM $ 0.00551
+0.01%
$ 49.6 million $ 7,048
Mar 22, 3 PM $ 0.00551
+0.00%
$ 49.6 million $ 7,048
Mar 22, 2 PM $ 0.00551
+0.01%
$ 49.6 million $ 7,051
Mar 22, 1 PM $ 0.00551
-0.01%
$ 49.6 million $ 7,050
Mar 22, 12 PM $ 0.00551
+0.03%
$ 49.6 million $ 7,051
Mar 22, 11 AM $ 0.00551
+0.92%
$ 49.59 million $ 7,052
Mar 22, 10 AM $ 0.00546
+0.01%
$ 49.14 million $ 6,967
Mar 22, 9 AM $ 0.00546
-0.01%
$ 49.13 million $ 7,050
Mar 22, 8 AM $ 0.00546
-1.22%
$ 49.13 million $ 6,973
Mar 22, 7 AM $ 0.00553
+0.31%
$ 49.74 million $ 7,102
Mar 22, 6 AM $ 0.00551
+0.06%
$ 49.59 million $ 7,027
Mar 22, 5 AM $ 0.00551
+0.84%
$ 49.55 million $ 7,106
Mar 22, 4 AM $ 0.00546
+0.01%
$ 49.14 million $ 7,106
Mar 22, 3 AM $ 0.00546
-0.65%
$ 49.16 million $ 7,107
Mar 22, 2 AM $ 0.0055
+0.00%
$ 49.48 million $ 7,116
Mar 22, 1 AM $ 0.0055
+0.20%
$ 49.48 million $ 7,115
Mar 22, 12 AM $ 0.00549
-0.29%
$ 49.39 million $ 7,112
Mar 21, 11 PM $ 0.0055
-0.03%
$ 49.48 million $ 7,035
Mar 21, 10 PM $ 0.00551
-0.17%
$ 49.6 million $ 7,113
Mar 21, 9 PM $ 0.00551
+0.06%
$ 49.55 million $ 7,107
Mar 21, 8 PM $ 0.0055
+0.00%
$ 49.52 million $ 7,026
Mar 21, 7 PM $ 0.0055
+0.00%
$ 49.52 million $ 7,106
Mar 21, 6 PM $ 0.0055
+0.00%
$ 49.52 million $ 7,108
Mar 21, 5 PM $ 0.0055
-0.11%
$ 49.52 million $ 7,107
Mar 21, 4 PM $ 0.00551
+0.06%
$ 49.58 million $ 7,026
Mar 21, 3 PM $ 0.00553
+0.16%
$ 49.73 million $ 7,104
Mar 21, 2 PM $ 0.00551
-0.33%
$ 49.57 million $ 7,024
Mar 21, 1 PM $ 0.00553
+0.44%
$ 49.74 million $ 7,103
Mar 21, 12 PM $ 0.0055
-0.42%
$ 49.52 million $ 7,104
Mar 21, 11 AM $ 0.00553
+0.35%
$ 49.73 million $ 7,030
Mar 21, 10 AM $ 0.00552
+0.46%
$ 49.64 million $ 7,110
Mar 21, 9 AM $ 0.00549
-0.40%
$ 49.39 million $ 7,111
Mar 21, 8 AM $ 0.00551
+0.04%
$ 49.59 million $ 7,111
Mar 21, 7 AM $ 0.00551
-0.04%
$ 49.57 million $ 7,107