Gold Park Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0292
+0.01%
$ 262.86 million $ 147,574
Jun 19, 2025 $ 0.0292
+0.00%
$ 262.85 million $ 144,961
Jun 18, 2025 $ 0.0292
+0.01%
$ 262.85 million $ 119,848
Jun 17, 2025 $ 0.0292
-0.01%
$ 262.84 million $ 142,647
Jun 16, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 147,173
Jun 15, 2025 $ 0.0292
-0.01%
$ 262.86 million $ 143,694
Jun 14, 2025 $ 0.0292
+0.01%
$ 262.89 million $ 140,984
Jun 13, 2025 $ 0.0292
+0.00%
$ 262.87 million $ 142,854
Jun 12, 2025 $ 0.0292
-2.70%
$ 262.86 million $ 149,331
Jun 11, 2025 $ 0.03
-0.01%
$ 270.15 million $ 148,760
Jun 10, 2025 $ 0.03
-0.06%
$ 270.17 million $ 143,185
Jun 9, 2025 $ 0.03
+0.02%
$ 270.34 million $ 150,027
Jun 8, 2025 $ 0.03
+0.00%
$ 270.29 million $ 150,131
Jun 7, 2025 $ 0.03
+0.00%
$ 270.28 million $ 151,580
Jun 6, 2025 $ 0.03
+0.02%
$ 270.29 million $ 145,984
Jun 5, 2025 $ 0.03
+0.00%
$ 270.23 million $ 147,964
Jun 4, 2025 $ 0.03
+0.00%
$ 270.22 million $ 150,594
Jun 3, 2025 $ 0.03
+0.01%
$ 270.21 million $ 148,355
Jun 2, 2025 $ 0.03
-0.02%
$ 270.19 million $ 144,896
Jun 1, 2025 $ 0.03
-0.16%
$ 270.23 million $ 118,702
May 31, 2025 $ 0.0301
+1.19%
$ 270.67 million $ 119,023
May 30, 2025 $ 0.0297
+0.00%
$ 267.48 million $ 150,252
May 29, 2025 $ 0.0297
+0.01%
$ 267.48 million $ 152,142
May 28, 2025 $ 0.0297
-0.28%
$ 267.47 million $ 149,865
May 27, 2025 $ 0.0298
+0.00%
$ 268.23 million $ 151,271
May 26, 2025 $ 0.0298
+0.00%
$ 268.22 million $ 149,928
May 25, 2025 $ 0.0298
+0.00%
$ 268.21 million $ 150,952
May 24, 2025 $ 0.0298
-0.03%
$ 268.19 million $ 145,187
May 23, 2025 $ 0.0298
+1.85M%
$ 268.27 million $ 56,259
May 22, 2025 $ 0.0₅162
-99.99%
$ 14,537 $ 11,150
May 21, 2025 $ 0.0161
+0.00%
$ 144.72 million $ 77,951
May 20, 2025 $ 0.0161
+0.00%
$ 144.73 million $ 78,870
May 19, 2025 $ 0.0161
+0.00%
$ 144.73 million $ 79,701
May 18, 2025 $ 0.00944
-9.18%
$ 84.95 million $ 49,464
May 17, 2025 $ 0.0104
-31.43%
$ 93.55 million $ 75,787
May 16, 2025 $ 0.0152
+273.99%
$ 136.43 million $ 77,403
May 15, 2025 $ 0.00405
-8.79%
$ 36.48 million $ 21,883
May 14, 2025 $ 0.00445
+4.69%
$ 40.01 million $ 23,514
May 13, 2025 $ 0.00424
+32.05%
$ 38.2 million $ 25,903
May 12, 2025 $ 0.00321
+148.24%
$ 28.89 million $ 23,046
May 11, 2025 $ 0.0186
+144.46%
$ 167.22 million $ 68,253
May 10, 2025 $ 0.00591
-73.82%
$ 53.17 million $ 56,787
May 9, 2025 $ 0.0226
+26.72%
$ 203.17 million $ 147,630
May 8, 2025 $ 0.0178
-6.90%
$ 160.14 million $ 112,439
May 7, 2025 $ 0.0191
+2.56%
$ 172.07 million $ 220,977
May 6, 2025 $ 0.0186
-1.98%
$ 167.77 million $ 119,452
May 5, 2025 $ 0.019
-0.32%
$ 171.16 million $ 92,977
May 4, 2025 $ 0.0191
+0.00%
$ 171.7 million $ 94,611
May 3, 2025 $ 0.0191
-0.05%
$ 171.7 million $ 95,096
May 2, 2025 $ 0.0191
+0.00%
$ 171.78 million $ 96,627