Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Park Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0189
-0.18%
$170.48 million $10,037
Nov 30, 2025 $0.0177
-7.82%
$159.55 million $10,488
Nov 29, 2025 $0.0183
-1.23%
$173.08 million $10,351
Nov 28, 2025 $0.0185
+1.64%
$166.4 million $10,309
Nov 27, 2025 $0.0181
+3.20%
$163.86 million $10,482
Nov 26, 2025 $0.0179
-0.12%
$160.78 million $10,033
Nov 25, 2025 $0.0178
-11.38%
$160.51 million $10,578
Nov 24, 2025 $0.0201
+3.49%
$180.84 million $10,154
Nov 23, 2025 $0.0196
+13.82%
$174.76 million $10,599
Nov 22, 2025 $0.0172
-2.85%
$154.74 million $11,363
Nov 21, 2025 $0.0193
-2.20%
$153.25 million $11,441
Nov 20, 2025 $0.0198
+6.02%
$177.73 million $11,562
Nov 19, 2025 $0.0186
+0.00%
$167.84 million $11,562
Nov 18, 2025 $0.0186
+0.00%
$167.84 million $11,308
Nov 17, 2025 $0.0186
+0.00%
$167.84 million $11,054
Nov 16, 2025 $0.0186
+0.14%
$167.84 million $11,181
Nov 15, 2025 $0.0186
-7.14%
$167.84 million $11,308
Nov 14, 2025 $0.0197
-2.30%
$180.42 million $11,054
Nov 13, 2025 $0.0201
-2.00%
$181.26 million $11,435
Nov 12, 2025 $0.018
+112.49%
$162.26 million $11,308
Nov 11, 2025 $0.00828
-58.27%
$74.54 million $11,308
Nov 10, 2025 $0.0198
+81.33%
$177.89 million $11,054
Nov 9, 2025 $0.0113
-45.16%
$101.58 million $10,927
Nov 8, 2025 $0.0206
+124.42%
$185.22 million $11,181
Nov 7, 2025 $0.00879
-21.10%
$79.09 million $11,118
Nov 6, 2025 $0.0116
-1.80%
$104.73 million $11,054
Nov 5, 2025 $0.0119
+11.91%
$106.85 million $11,181
Nov 4, 2025 $0.0212
+0.33%
$190.67 million $11,115
Nov 3, 2025 $0.0212
-1.54%
$190.61 million $11,446
Nov 2, 2025 $0.0214
+120.59%
$81.2 million $11,195
Nov 1, 2025 $0.022
+9.48%
$198.03 million $11,259
Oct 31, 2025 $0.0201
-3.29%
$180.86 million $11,197
Oct 30, 2025 $0.0208
-5.54%
$187 million $11,197
Oct 29, 2025 $0.022
-2.42%
$197.96 million $11,198
Oct 28, 2025 $0.0225
+0.08%
$202.87 million $11,072
Oct 27, 2025 $0.0225
+0.02%
$202.71 million $11,449
Oct 26, 2025 $0.0225
-0.10%
$202.67 million $10,883
Oct 25, 2025 $0.0225
-1.89%
$202.67 million $11,323
Oct 24, 2025 $0.0229
+3.83%
$206.57 million $11,198
Oct 23, 2025 $0.0221
+0.00%
$198.46 million $11,575
Oct 22, 2025 $0.0221
+0.00%
$198.46 million $11,865
Oct 21, 2025 $0.0221
+0.00%
$198.46 million $12,150
Oct 20, 2025 $0.0221
+0.00%
$198.46 million $12,357
Oct 19, 2025 $0.0221
+0.00%
$198.46 million $12,288
Oct 18, 2025 $0.0221
+0.00%
$198.46 million $12,357
Oct 17, 2025 $0.022
-0.13%
$198.45 million $12,702
Oct 16, 2025 $0.0221
-2.47%
$198.46 million $12,150
Oct 15, 2025 $0.0226
+0.00%
$203.49 million $12,150
Oct 14, 2025 $0.0226
+0.00%
$203.49 million $12,150
Oct 13, 2025 $0.0226
+0.00%
$203.49 million $12,012