Gold Park Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,513
Jul 31, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,421
Jul 31, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,393
Jul 31, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,406
Jul 31, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,484
Jul 31, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,410
Jul 31, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,423
Jul 31, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,379
Jul 31, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,417
Jul 31, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,347
Jul 31, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,338
Jul 31, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,274
Jul 30, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,286
Jul 30, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,294
Jul 30, 9 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,295
Jul 30, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,246
Jul 30, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,321
Jul 30, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,244
Jul 30, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,219
Jul 30, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,278
Jul 30, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,265
Jul 30, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,275
Jul 30, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,356
Jul 30, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,356
Jul 30, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,277
Jul 30, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,344
Jul 30, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,364
Jul 30, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,297
Jul 30, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,296
Jul 30, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,302
Jul 30, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,286
Jul 30, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,370
Jul 30, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,395
Jul 30, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,465
Jul 30, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,477
Jul 30, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,562
Jul 29, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,544
Jul 29, 10 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,537
Jul 29, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,534
Jul 29, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,625
Jul 29, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,610
Jul 29, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,615
Jul 29, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,629
Jul 29, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,703
Jul 29, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,624
Jul 29, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,545
Jul 29, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,549
Jul 29, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,543
Jul 29, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,600
Jul 29, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,572