Gold Park Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00502
-0.01%
$ 45.17 million $ 6,505
Apr 7, 12 PM $ 0.00502
+0.32%
$ 45.18 million $ 6,573
Apr 7, 11 AM $ 0.005
+0.02%
$ 45.04 million $ 6,645
Apr 7, 10 AM $ 0.005
-0.05%
$ 45.03 million $ 6,643
Apr 7, 9 AM $ 0.005
+0.36%
$ 45.04 million $ 6,569
Apr 7, 8 AM $ 0.00499
-0.47%
$ 44.88 million $ 6,566
Apr 7, 7 AM $ 0.00501
+0.09%
$ 45.09 million $ 6,640
Apr 7, 6 AM $ 0.00501
+0.79%
$ 45.05 million $ 6,636
Apr 7, 5 AM $ 0.00497
+0.02%
$ 44.7 million $ 6,637
Apr 7, 4 AM $ 0.00497
-0.01%
$ 44.69 million $ 6,563
Apr 7, 3 AM $ 0.00497
+0.00%
$ 44.69 million $ 6,638
Apr 7, 2 AM $ 0.00497
+0.00%
$ 44.69 million $ 6,565
Apr 7, 1 AM $ 0.00497
-0.01%
$ 44.69 million $ 6,640
Apr 7, 12 AM $ 0.00497
-0.05%
$ 44.69 million $ 6,646
Apr 6, 11 PM $ 0.00497
+0.01%
$ 44.7 million $ 6,586
Apr 6, 10 PM $ 0.00497
-0.10%
$ 44.69 million $ 6,372
Apr 6, 9 PM $ 0.00497
+0.12%
$ 44.75 million $ 6,370
Apr 6, 8 PM $ 0.00497
+0.00%
$ 44.69 million $ 6,300
Apr 6, 7 PM $ 0.00497
-0.01%
$ 44.69 million $ 6,228
Apr 6, 6 PM $ 0.00497
+0.21%
$ 44.69 million $ 6,154
Apr 6, 5 PM $ 0.00496
+0.08%
$ 44.6 million $ 6,083
Apr 6, 4 PM $ 0.00495
-0.07%
$ 44.57 million $ 6,081
Apr 6, 3 PM $ 0.00496
+0.11%
$ 44.6 million $ 6,086
Apr 6, 2 PM $ 0.00495
-0.07%
$ 44.55 million $ 6,088
Apr 6, 1 PM $ 0.00495
-0.31%
$ 44.58 million $ 6,160
Apr 6, 12 PM $ 0.00497
+0.11%
$ 44.72 million $ 6,089
Apr 6, 11 AM $ 0.00496
-0.01%
$ 44.67 million $ 6,090
Apr 6, 10 AM $ 0.00496
-0.01%
$ 44.67 million $ 6,017
Apr 6, 9 AM $ 0.00496
-0.51%
$ 44.67 million $ 6,087
Apr 6, 8 AM $ 0.00499
+0.13%
$ 44.9 million $ 6,015
Apr 6, 7 AM $ 0.00498
+0.46%
$ 44.85 million $ 5,945
Apr 6, 6 AM $ 0.00496
-0.31%
$ 44.64 million $ 5,949
Apr 6, 5 AM $ 0.00498
+0.04%
$ 44.78 million $ 6,025
Apr 6, 4 AM $ 0.00497
-0.60%
$ 44.76 million $ 5,952
Apr 6, 3 AM $ 0.00498
-0.78%
$ 44.86 million $ 6,023
Apr 6, 2 AM $ 0.00502
+0.00%
$ 45.21 million $ 6,023
Apr 6, 1 AM $ 0.00502
-0.01%
$ 45.21 million $ 6,020
Apr 6, 12 AM $ 0.00502
+0.00%
$ 45.21 million $ 6,016
Apr 5, 11 PM $ 0.00497
+0.00%
$ 44.72 million $ 6,303
Apr 5, 10 PM $ 0.00497
-0.35%
$ 44.72 million $ 6,375
Apr 5, 9 PM $ 0.00499
+0.70%
$ 44.87 million $ 6,341
Apr 5, 8 PM $ 0.00495
-0.07%
$ 44.55 million $ 6,447
Apr 5, 7 PM $ 0.00495
+0.02%
$ 44.59 million $ 6,518
Apr 5, 6 PM $ 0.00495
-0.47%
$ 44.58 million $ 6,663
Apr 5, 5 PM $ 0.00502
+0.75%
$ 45.14 million $ 6,555
Apr 5, 4 PM $ 0.00498
+0.13%
$ 44.81 million $ 6,592
Apr 5, 3 PM $ 0.00497
-0.22%
$ 44.69 million $ 6,590
Apr 5, 2 PM $ 0.00497
+0.09%
$ 44.73 million $ 6,517
Apr 5, 1 PM $ 0.00497
+0.02%
$ 44.76 million $ 6,445
Apr 5, 12 PM $ 0.00497
+0.24%
$ 44.75 million $ 6,373