Gold Park Historical Data

GPT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.006
+0.03%
$ 54.03 million $ 8,067
Mar 19, 4 AM $ 0.006
-0.02%
$ 54.01 million $ 8,124
Mar 19, 3 AM $ 0.00601
+0.03%
$ 54.06 million $ 8,171
Mar 19, 2 AM $ 0.006
-0.25%
$ 54.04 million $ 8,130
Mar 19, 1 AM $ 0.00602
-0.17%
$ 54.18 million $ 8,185
Mar 19, 12 AM $ 0.006
-0.08%
$ 54.04 million $ 8,052
Mar 18, 11 PM $ 0.00601
+0.14%
$ 54.08 million $ 8,196
Mar 18, 10 PM $ 0.006
+0.02%
$ 54.01 million $ 8,256
Mar 18, 9 PM $ 0.006
-0.39%
$ 53.99 million $ 8,304
Mar 18, 8 PM $ 0.00604
+0.71%
$ 54.38 million $ 8,368
Mar 18, 7 PM $ 0.006
-0.14%
$ 54 million $ 8,427
Mar 18, 1 PM $ 0.00648
+0.00%
$ 58.36 million $ 8,887
Mar 18, 12 PM $ 0.00648
-0.15%
$ 58.36 million $ 8,856
Mar 18, 11 AM $ 0.00646
+0.02%
$ 58.12 million $ 8,820
Mar 18, 7 AM $ 0.00701
+0.99%
$ 63.09 million $ 8,697
Mar 18, 6 AM $ 0.00694
-0.22%
$ 62.47 million $ 8,682
Mar 18, 5 AM $ 0.00699
+0.21%
$ 63.31 million $ 8,642
Mar 18, 4 AM $ 0.00697
-0.74%
$ 62.75 million $ 8,583
Mar 18, 3 AM $ 0.00702
+1.36%
$ 63.22 million $ 8,621
Mar 18, 2 AM $ 0.00696
-0.98%
$ 62.63 million $ 8,578
Mar 18, 1 AM $ 0.00703
+1.22%
$ 63.25 million $ 8,524
Mar 18, 12 AM $ 0.00692
-0.31%
$ 62.28 million $ 8,482
Mar 17, 11 PM $ 0.00694
-0.60%
$ 62.48 million $ 8,511
Mar 17, 10 PM $ 0.00698
-0.60%
$ 62.86 million $ 8,361
Mar 17, 9 PM $ 0.00702
-0.23%
$ 63.14 million $ 8,358
Mar 17, 8 PM $ 0.00702
-0.08%
$ 63.17 million $ 8,249
Mar 17, 7 PM $ 0.00702
+0.07%
$ 63.22 million $ 8,187
Mar 17, 6 PM $ 0.00702
+0.05%
$ 63.17 million $ 8,129
Mar 17, 12 PM $ 0.00585
+0.19%
$ 52.66 million $ 7,525
Mar 17, 11 AM $ 0.00584
+0.01%
$ 52.56 million $ 7,614
Mar 17, 10 AM $ 0.00584
+0.00%
$ 52.56 million $ 7,620
Mar 17, 9 AM $ 0.00584
+0.01%
$ 52.56 million $ 7,626
Mar 17, 8 AM $ 0.00584
+0.01%
$ 52.55 million $ 7,623
Mar 17, 7 AM $ 0.00584
-2.69%
$ 52.55 million $ 7,620
Mar 17, 6 AM $ 0.006
-0.01%
$ 54 million $ 7,702
Mar 17, 5 AM $ 0.006
-0.01%
$ 54 million $ 7,695
Mar 17, 4 AM $ 0.006
+0.01%
$ 54 million $ 7,684
Mar 17, 3 AM $ 0.006
+0.00%
$ 54 million $ 7,680
Mar 17, 2 AM $ 0.006
-0.01%
$ 54 million $ 7,805
Mar 17, 1 AM $ 0.006
+0.00%
$ 54 million $ 7,899
Mar 17, 12 AM $ 0.006
-0.01%
$ 54 million $ 8,080
Mar 16, 11 PM $ 0.006
+0.01%
$ 54 million $ 8,089
Mar 16, 10 PM $ 0.006
+0.00%
$ 54 million $ 8,275
Mar 16, 9 PM $ 0.006
+0.00%
$ 54 million $ 8,257
Mar 16, 8 PM $ 0.006
+0.00%
$ 54 million $ 8,438
Mar 16, 7 PM $ 0.006
+0.00%
$ 53.99 million $ 8,640
Mar 16, 6 PM $ 0.006
-0.01%
$ 53.99 million $ 8,725
Mar 16, 5 PM $ 0.006
+0.00%
$ 54 million $ 8,797
Mar 16, 4 PM $ 0.006
+0.00%
$ 53.99 million $ 8,890
Mar 16, 3 PM $ 0.006
+0.01%
$ 53.99 million $ 8,981