Gold Park Historical Data

GPT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.006
+0.01%
$ 53.99 million $ 8,981
Mar 16, 2 PM $ 0.006
+0.00%
$ 53.99 million $ 9,126
Mar 16, 1 PM $ 0.006
-0.01%
$ 53.99 million $ 9,159
Mar 16, 12 PM $ 0.006
+0.00%
$ 53.99 million $ 9,123
Mar 16, 11 AM $ 0.006
+0.00%
$ 53.99 million $ 9,003
Mar 16, 10 AM $ 0.006
+2.72%
$ 53.99 million $ 8,953
Mar 16, 9 AM $ 0.00584
+0.01%
$ 52.56 million $ 8,910
Mar 16, 3 AM $ 0.0076
+0.01%
$ 68.39 million $ 8,641
Mar 16, 2 AM $ 0.0076
-0.01%
$ 68.38 million $ 8,610
Mar 16, 1 AM $ 0.0076
-0.01%
$ 68.38 million $ 8,471
Mar 16, 12 AM $ 0.0076
+0.00%
$ 68.39 million $ 8,218
Mar 15, 11 PM $ 0.0076
-0.01%
$ 68.39 million $ 8,189
Mar 15, 10 PM $ 0.0076
+0.01%
$ 68.4 million $ 7,970
Mar 15, 9 PM $ 0.0076
+0.00%
$ 68.4 million $ 7,867
Mar 15, 3 PM $ 0.00522
+0.45%
$ 47.01 million $ 6,781
Mar 15, 2 PM $ 0.0052
-0.01%
$ 46.8 million $ 6,781
Mar 15, 1 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,705
Mar 15, 12 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,744
Mar 15, 11 AM $ 0.0052
-0.02%
$ 46.8 million $ 6,781
Mar 15, 10 AM $ 0.0052
+0.02%
$ 46.81 million $ 6,787
Mar 15, 9 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,790
Mar 15, 8 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,788
Mar 15, 7 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,710
Mar 15, 6 AM $ 0.0052
-0.01%
$ 46.8 million $ 6,709
Mar 15, 5 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,709
Mar 15, 4 AM $ 0.0052
+0.01%
$ 46.8 million $ 6,710
Mar 15, 3 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,787
Mar 15, 2 AM $ 0.0052
+0.01%
$ 46.8 million $ 6,788
Mar 15, 1 AM $ 0.0052
+0.01%
$ 46.8 million $ 6,714
Mar 15, 12 AM $ 0.0052
+0.00%
$ 46.79 million $ 6,710
Mar 14, 11 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,632
Mar 14, 10 PM $ 0.0052
-0.01%
$ 46.79 million $ 6,633
Mar 14, 9 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,632
Mar 14, 8 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,707
Mar 14, 7 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,704
Mar 14, 6 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,702
Mar 14, 5 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,696
Mar 14, 4 PM $ 0.0052
-0.01%
$ 46.8 million $ 6,691
Mar 14, 3 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,687
Mar 14, 2 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,757
Mar 14, 1 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,753
Mar 14, 12 PM $ 0.0052
+0.00%
$ 46.8 million $ 6,752
Mar 14, 11 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,829
Mar 14, 10 AM $ 0.0052
+0.03%
$ 46.8 million $ 6,750
Mar 14, 9 AM $ 0.0052
-0.01%
$ 46.79 million $ 6,821
Mar 14, 8 AM $ 0.0052
+0.01%
$ 46.79 million $ 6,740
Mar 14, 7 AM $ 0.0052
+0.01%
$ 46.79 million $ 6,816
Mar 14, 6 AM $ 0.0052
-0.02%
$ 46.79 million $ 6,813
Mar 14, 5 AM $ 0.0052
+0.00%
$ 46.8 million $ 6,814
Mar 14, 4 AM $ 0.0052
+0.02%
$ 46.8 million $ 6,811