Gold Park Historical Data

GPT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0052
+0.02%
$ 46.8 million $ 6,811
Mar 14, 3 AM $ 0.0052
-0.01%
$ 46.79 million $ 6,729
Mar 14, 2 AM $ 0.0052
+0.55%
$ 46.8 million $ 6,726
Mar 14, 1 AM $ 0.00517
+0.45%
$ 46.54 million $ 6,800
Mar 14, 12 AM $ 0.00515
+0.00%
$ 46.33 million $ 6,723
Mar 13, 11 PM $ 0.00515
-0.02%
$ 46.34 million $ 6,799
Mar 13, 10 PM $ 0.00515
-0.02%
$ 46.35 million $ 6,875
Mar 13, 9 PM $ 0.00515
+0.01%
$ 46.35 million $ 6,832
Mar 13, 8 PM $ 0.00515
+0.00%
$ 46.35 million $ 6,966
Mar 13, 7 PM $ 0.00515
-0.01%
$ 46.35 million $ 7,100
Mar 13, 6 PM $ 0.00515
-0.01%
$ 46.35 million $ 7,127
Mar 13, 5 PM $ 0.00515
+0.01%
$ 46.35 million $ 7,262
Mar 13, 4 PM $ 0.00515
+0.02%
$ 46.35 million $ 7,472
Mar 13, 3 PM $ 0.00515
+0.02%
$ 46.34 million $ 7,609
Mar 13, 2 PM $ 0.00515
+0.00%
$ 46.33 million $ 7,690
Mar 13, 1 PM $ 0.00515
-0.02%
$ 46.33 million $ 7,771
Mar 13, 12 PM $ 0.00515
-0.01%
$ 46.34 million $ 8,007
Mar 13, 11 AM $ 0.00515
-0.01%
$ 46.35 million $ 8,139
Mar 13, 10 AM $ 0.00515
+0.01%
$ 46.35 million $ 8,130
Mar 13, 9 AM $ 0.00515
+0.00%
$ 46.35 million $ 8,077
Mar 13, 8 AM $ 0.00515
+0.00%
$ 46.35 million $ 8,108
Mar 13, 7 AM $ 0.00515
-0.01%
$ 46.35 million $ 8,064
Mar 13, 6 AM $ 0.00515
+0.00%
$ 46.35 million $ 8,021
Mar 13, 5 AM $ 0.00515
+0.03%
$ 46.35 million $ 7,976
Mar 13, 4 AM $ 0.00515
-0.01%
$ 46.34 million $ 7,871
Mar 12, 10 PM $ 0.00746
-0.01%
$ 67.13 million $ 7,803
Mar 12, 9 PM $ 0.00746
+0.01%
$ 67.14 million $ 7,825
Mar 12, 8 PM $ 0.00746
-0.01%
$ 67.13 million $ 7,648
Mar 12, 7 PM $ 0.00746
+0.00%
$ 67.14 million $ 7,468
Mar 12, 6 PM $ 0.00746
+0.00%
$ 67.14 million $ 7,398
Mar 12, 5 PM $ 0.00746
+0.00%
$ 67.14 million $ 7,187
Mar 12, 11 AM $ 0.00443
+0.62%
$ 39.84 million $ 6,009
Mar 12, 10 AM $ 0.0044
-0.02%
$ 39.59 million $ 5,976
Mar 12, 9 AM $ 0.0044
+0.00%
$ 39.6 million $ 5,941
Mar 12, 8 AM $ 0.0044
+0.00%
$ 39.6 million $ 5,946
Mar 12, 7 AM $ 0.0044
+0.00%
$ 39.6 million $ 5,944
Mar 12, 6 AM $ 0.0044
+0.00%
$ 39.6 million $ 5,883
Mar 12, 5 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,040
Mar 12, 4 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,109
Mar 12, 3 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,198
Mar 12, 2 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,291
Mar 12, 1 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,384
Mar 12, 12 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,456
Mar 11, 11 PM $ 0.0044
+0.01%
$ 39.6 million $ 6,570
Mar 11, 10 PM $ 0.0044
+0.00%
$ 39.6 million $ 6,573
Mar 11, 9 PM $ 0.0044
-0.01%
$ 39.6 million $ 6,600
Mar 11, 8 PM $ 0.0044
+0.01%
$ 39.6 million $ 6,693
Mar 11, 7 PM $ 0.0044
-0.01%
$ 39.6 million $ 6,701
Mar 11, 6 PM $ 0.0044
-0.01%
$ 39.6 million $ 6,797
Mar 11, 5 PM $ 0.0044
+0.00%
$ 39.6 million $ 6,957