Gold Park Historical Data

GPT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0044
+0.01%
$ 39.6 million $ 6,961
Mar 11, 3 PM $ 0.0044
+0.00%
$ 39.59 million $ 7,051
Mar 11, 2 PM $ 0.0044
+0.00%
$ 39.6 million $ 7,102
Mar 11, 1 PM $ 0.0044
-0.01%
$ 39.59 million $ 7,154
Mar 11, 12 PM $ 0.0044
+0.00%
$ 39.6 million $ 7,224
Mar 11, 6 AM $ 0.00595
-0.79%
$ 53.57 million $ 7,672
Mar 11, 5 AM $ 0.006
-0.01%
$ 54 million $ 7,759
Mar 11, 4 AM $ 0.006
+0.01%
$ 54 million $ 7,756
Mar 11, 3 AM $ 0.006
+0.00%
$ 54 million $ 7,758
Mar 11, 2 AM $ 0.006
+0.00%
$ 54 million $ 7,757
Mar 11, 1 AM $ 0.006
+0.01%
$ 54 million $ 7,754
Mar 11, 12 AM $ 0.006
-0.01%
$ 54 million $ 7,755
Mar 10, 11 PM $ 0.006
+0.00%
$ 54 million $ 7,579
Mar 10, 10 PM $ 0.006
+0.00%
$ 54 million $ 7,669
Mar 10, 9 PM $ 0.006
+0.00%
$ 54 million $ 7,668
Mar 10, 8 PM $ 0.006
+0.00%
$ 54 million $ 7,667
Mar 10, 7 PM $ 0.006
+0.00%
$ 54 million $ 7,755
Mar 10, 6 PM $ 0.006
+0.24%
$ 54 million $ 7,750
Mar 10, 5 PM $ 0.00599
-0.21%
$ 53.87 million $ 7,658
Mar 10, 4 PM $ 0.006
+0.00%
$ 53.98 million $ 7,742
Mar 10, 3 PM $ 0.006
-0.02%
$ 53.98 million $ 7,638
Mar 10, 2 PM $ 0.006
+0.00%
$ 53.99 million $ 7,613
Mar 10, 1 PM $ 0.006
+0.02%
$ 54 million $ 7,682
Mar 10, 12 PM $ 0.006
+0.00%
$ 53.99 million $ 7,659
Mar 10, 11 AM $ 0.006
+0.02%
$ 53.99 million $ 7,645
Mar 10, 10 AM $ 0.006
-0.03%
$ 53.98 million $ 7,710
Mar 10, 9 AM $ 0.006
+0.00%
$ 54 million $ 7,653
Mar 10, 8 AM $ 0.006
+0.00%
$ 53.99 million $ 7,679
Mar 10, 7 AM $ 0.006
+0.02%
$ 54 million $ 7,656
Mar 10, 6 AM $ 0.006
+0.00%
$ 53.99 million $ 7,641
Mar 10, 5 AM $ 0.006
+0.00%
$ 53.99 million $ 7,541
Mar 10, 4 AM $ 0.006
+0.01%
$ 54 million $ 7,524
Mar 10, 3 AM $ 0.006
+0.00%
$ 53.99 million $ 7,465
Mar 10, 2 AM $ 0.006
-0.01%
$ 53.99 million $ 7,401
Mar 10, 1 AM $ 0.006
+0.01%
$ 54 million $ 7,471
Mar 10, 12 AM $ 0.006
+0.00%
$ 54 million $ 7,453
Mar 9, 11 PM $ 0.006
+0.00%
$ 54 million $ 7,524
Mar 9, 10 PM $ 0.006
-0.01%
$ 54 million $ 7,505
Mar 9, 9 PM $ 0.006
+0.00%
$ 54 million $ 7,400
Mar 9, 8 PM $ 0.006
+0.01%
$ 54 million $ 7,384
Mar 9, 7 PM $ 0.006
-0.01%
$ 53.99 million $ 7,365
Mar 9, 6 PM $ 0.006
+0.02%
$ 54 million $ 7,268
Mar 9, 5 PM $ 0.006
+5.74%
$ 53.99 million $ 7,341
Mar 9, 4 PM $ 0.00567
-0.12%
$ 51.06 million $ 7,326
Mar 9, 3 PM $ 0.00567
-0.16%
$ 51.04 million $ 7,332
Mar 9, 2 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,336
Mar 9, 1 PM $ 0.00568
+0.00%
$ 51.12 million $ 7,250
Mar 9, 12 PM $ 0.00568
+0.24%
$ 51.12 million $ 7,253
Mar 9, 11 AM $ 0.00567
-0.10%
$ 51 million $ 7,337
Mar 9, 10 AM $ 0.00567
+0.01%
$ 51.05 million $ 7,336