Gold Park Historical Data

GPT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,174
Mar 5, 1 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,115
Mar 5, 12 AM $ 0.00465
+0.00%
$ 41.85 million $ 6,091
Mar 4, 11 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,071
Mar 4, 10 PM $ 0.00465
-0.01%
$ 41.85 million $ 6,146
Mar 4, 9 PM $ 0.00465
+0.00%
$ 41.85 million $ 6,160
Mar 4, 8 PM $ 0.00465
-0.01%
$ 41.85 million $ 6,169
Mar 4, 7 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,248
Mar 4, 6 PM $ 0.00465
+0.00%
$ 41.85 million $ 6,183
Mar 4, 5 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,261
Mar 4, 4 PM $ 0.00465
-0.01%
$ -- $ 6,273
Mar 4, 1 PM $ 0.00465
+0.00%
$ 41.84 million $ 6,231
Mar 4, 12 PM $ 0.00465
+0.01%
$ 41.85 million $ 6,237
Mar 4, 11 AM $ 0.00465
+0.01%
$ 41.85 million $ 6,179
Mar 4, 9 AM $ 0.00465
-0.01%
$ 41.84 million $ 6,283
Mar 4, 8 AM $ 0.00465
-0.01%
$ 41.84 million $ 6,290
Mar 4, 7 AM $ 0.00467
-3.68%
$ 42.04 million $ 6,334
Mar 4, 6 AM $ 0.00485
+0.00%
$ 43.65 million $ 6,267
Mar 4, 5 AM $ 0.00485
+0.01%
$ 43.65 million $ 6,338
Mar 4, 4 AM $ 0.00485
+0.00%
$ 43.65 million $ 6,321
Mar 4, 3 AM $ 0.00485
-0.01%
$ 43.65 million $ 6,310
Mar 4, 2 AM $ 0.00485
+0.01%
$ 43.65 million $ 6,385
Mar 4, 1 AM $ 0.00485
+0.00%
$ 43.65 million $ 6,444
Mar 4, 12 AM $ 0.00485
+0.00%
$ 43.65 million $ 6,411
Mar 3, 11 PM $ 0.00485
+0.00%
$ 43.65 million $ 6,417
Mar 3, 10 PM $ 0.00485
+0.00%
$ 43.65 million $ 6,496
Mar 3, 9 PM $ 0.00485
+0.00%
$ 43.64 million $ 6,430
Mar 3, 8 PM $ 0.00485
+0.26%
$ 43.64 million $ 6,437
Mar 3, 7 PM $ 0.00484
-0.27%
$ 43.53 million $ 6,443
Mar 3, 6 PM $ 0.00485
+0.00%
$ 43.65 million $ 6,452
Mar 3, 5 PM $ 0.00485
+0.01%
$ 43.65 million $ 6,458
Mar 3, 4 PM $ 0.00485
+0.03%
$ 43.65 million $ 6,462
Mar 3, 3 PM $ 0.00485
-0.01%
$ 43.64 million $ 6,397
Mar 3, 2 PM $ 0.00485
-0.04%
$ 43.64 million $ 6,406
Mar 3, 1 PM $ 0.00485
+0.00%
$ 43.66 million $ 6,409
Mar 3, 12 PM $ 0.00485
+0.00%
$ 43.65 million $ 6,413
Mar 3, 11 AM $ 0.00485
+0.01%
$ 43.65 million $ 6,488
Mar 3, 10 AM $ 0.00485
+0.01%
$ 43.65 million $ 6,571
Mar 3, 9 AM $ 0.00485
-0.02%
$ 43.64 million $ 6,656
Mar 3, 8 AM $ 0.00485
+0.03%
$ 43.65 million $ 6,648
Mar 3, 7 AM $ 0.00485
-0.02%
$ 43.64 million $ 6,734
Mar 3, 6 AM $ 0.00485
+0.25%
$ 43.64 million $ 6,812
Mar 3, 2 AM $ 0.00495
+0.02%
$ 44.56 million $ 6,641
Mar 3, 1 AM $ 0.00495
+0.00%
$ 44.55 million $ 6,643
Mar 3, 12 AM $ 0.00495
-0.01%
$ 44.55 million $ 6,646
Mar 2, 11 PM $ 0.00495
-0.01%
$ 44.55 million $ 6,645
Mar 2, 10 PM $ 0.00495
+0.01%
$ 44.55 million $ 6,647
Mar 2, 9 PM $ 0.00495
-0.01%
$ 44.54 million $ 6,719
Mar 2, 8 PM $ 0.00495
+0.00%
$ 44.54 million $ 6,721
Mar 2, 7 PM $ 0.00495
+0.01%
$ 44.54 million $ 6,649