Gold Park Historical Data

GPT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00495
+0.01%
$ 44.54 million $ 6,649
Mar 2, 6 PM $ 0.00495
+0.00%
$ 44.54 million $ 6,726
Mar 2, 5 PM $ 0.00495
+0.01%
$ 44.54 million $ 6,725
Mar 2, 4 PM $ 0.00495
+0.00%
$ 44.55 million $ 6,726
Mar 2, 3 PM $ 0.00495
+0.01%
$ 44.54 million $ 6,730
Mar 2, 2 PM $ 0.00495
+0.00%
$ 44.54 million $ 6,658
Mar 2, 1 PM $ 0.00495
+0.00%
$ 44.54 million $ 6,734
Mar 2, 12 PM $ 0.00495
+0.18%
$ 44.55 million $ 6,738
Mar 2, 7 AM $ 0.005
+0.38%
$ 44.98 million $ 6,422
Mar 2, 6 AM $ 0.00495
+0.01%
$ 44.55 million $ 6,426
Mar 2, 5 AM $ 0.00495
+0.00%
$ 44.55 million $ 6,581
Mar 2, 4 AM $ 0.00495
-0.61%
$ 44.55 million $ 6,572
Mar 2, 3 AM $ 0.00498
+0.03%
$ 44.82 million $ 6,652
Mar 2, 2 AM $ 0.00498
+0.00%
$ 44.81 million $ 6,739
Mar 2, 1 AM $ 0.00498
-0.01%
$ 44.81 million $ 6,802
Mar 2, 12 AM $ 0.00498
+0.02%
$ 44.82 million $ 6,934
Mar 1, 11 PM $ 0.00498
+0.17%
$ 44.81 million $ 7,047
Mar 1, 10 PM $ 0.00497
-0.18%
$ 44.73 million $ 7,038
Mar 1, 9 PM $ 0.00498
-0.02%
$ 44.81 million $ 7,126
Mar 1, 8 PM $ 0.00498
+0.02%
$ 44.82 million $ 7,117
Mar 1, 7 PM $ 0.00498
-0.01%
$ 44.81 million $ 7,271
Mar 1, 6 PM $ 0.00498
+0.01%
$ 44.81 million $ 7,353
Mar 1, 5 PM $ 0.00498
+0.00%
$ 44.81 million $ 7,440
Mar 1, 4 PM $ 0.00498
-0.01%
$ 44.81 million $ 7,477
Mar 1, 3 PM $ 0.00498
-0.01%
$ 44.81 million $ 7,586
Mar 1, 2 PM $ 0.00498
+0.00%
$ 44.82 million $ 7,710
Mar 1, 1 PM $ 0.00498
+0.00%
$ 44.82 million $ 7,658
Mar 1, 6 AM $ 0.00641
-0.77%
$ 57.68 million $ 7,696
Mar 1, 5 AM $ 0.00646
-0.02%
$ 58.13 million $ 7,635
Mar 1, 4 AM $ 0.00646
+0.04%
$ 58.14 million $ 7,666
Mar 1, 3 AM $ 0.00646
-0.01%
$ 58.12 million $ 7,529
Mar 1, 2 AM $ 0.00646
-0.01%
$ 58.12 million $ 7,464
Mar 1, 1 AM $ 0.00646
+0.01%
$ 58.13 million $ 7,362
Mar 1, 12 AM $ 0.00646
-0.01%
$ 58.12 million $ 7,339
Feb 28, 11 PM $ 0.00646
+0.02%
$ 58.13 million $ 7,370
Feb 28, 10 PM $ 0.00646
-0.03%
$ 58.12 million $ 7,323
Feb 28, 9 PM $ 0.00646
+0.04%
$ 58.14 million $ 7,257
Feb 28, 8 PM $ 0.00646
-0.05%
$ 58.11 million $ 7,287
Feb 28, 7 PM $ 0.00646
+0.01%
$ 58.14 million $ 7,230
Feb 28, 6 PM $ 0.00646
+0.00%
$ 58.14 million $ 7,091
Feb 28, 5 PM $ 0.00646
+0.00%
$ 58.14 million $ 7,027
Feb 28, 4 PM $ 0.00646
+0.00%
$ 58.14 million $ 7,045
Feb 28, 3 PM $ 0.00589
+7.26%
$ 52.99 million $ 6,981
Feb 28, 2 PM $ 0.00549
+0.04%
$ 49.42 million $ 6,968
Feb 28, 1 PM $ 0.00549
+0.01%
$ 49.41 million $ 6,963
Feb 28, 12 PM $ 0.00549
+0.01%
$ 49.4 million $ 7,036
Feb 28, 11 AM $ 0.00549
+0.02%
$ 49.41 million $ 6,950
Feb 28, 10 AM $ 0.00549
+0.01%
$ 49.4 million $ 7,025
Feb 28, 9 AM $ 0.00549
-0.01%
$ 49.4 million $ 7,100
Feb 28, 8 AM $ 0.00549
+0.01%
$ 49.4 million $ 7,100