Gold Park Historical Data

GPT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00549
-0.01%
$ 49.4 million $ 7,100
Feb 28, 8 AM $ 0.00549
+0.01%
$ 49.4 million $ 7,100
Feb 28, 7 AM $ 0.00549
-0.02%
$ 49.4 million $ 7,022
Feb 28, 6 AM $ 0.00549
+0.01%
$ 49.41 million $ 7,100
Feb 28, 5 AM $ 0.00549
+0.01%
$ 49.4 million $ 7,022
Feb 28, 4 AM $ 0.00549
-0.02%
$ 49.4 million $ 7,022
Feb 28, 3 AM $ 0.00549
+0.01%
$ 49.4 million $ 7,100
Feb 28, 2 AM $ 0.00549
+0.00%
$ 49.4 million $ 7,061
Feb 28, 1 AM $ 0.00549
+0.19%
$ 49.39 million $ 7,100
Feb 28, 12 AM $ 0.00548
-0.21%
$ 49.3 million $ 7,022
Feb 27, 11 PM $ 0.00549
+0.00%
$ 49.4 million $ 7,022
Feb 27, 10 PM $ 0.00549
+0.01%
$ 49.4 million $ 7,022
Feb 27, 9 PM $ 0.00549
-0.01%
$ 49.4 million $ 7,022
Feb 27, 8 PM $ 0.00549
+0.02%
$ 49.41 million $ 7,022
Feb 27, 7 PM $ 0.00549
-0.02%
$ 49.4 million $ 7,022
Feb 27, 6 PM $ 0.00549
+0.02%
$ 49.4 million $ 7,022
Feb 27, 5 PM $ 0.00549
-0.02%
$ 49.39 million $ 7,100
Feb 27, 4 PM $ 0.00549
+0.02%
$ 49.41 million $ 6,983
Feb 27, 3 PM $ 0.00549
+0.01%
$ 49.39 million $ 7,022
Feb 27, 2 PM $ 0.00549
-0.07%
$ 49.39 million $ 7,022
Feb 27, 1 PM $ 0.00549
+0.02%
$ 49.42 million $ 7,100
Feb 27, 12 PM $ 0.00549
+0.00%
$ 49.41 million $ 7,022
Feb 27, 11 AM $ 0.00549
+0.00%
$ 49.41 million $ 7,100
Feb 27, 10 AM $ 0.00549
-0.01%
$ 49.41 million $ 7,100
Feb 27, 9 AM $ 0.00549
+0.00%
$ 49.41 million $ 7,022
Feb 27, 8 AM $ 0.00549
+0.00%
$ 49.41 million $ 6,944
Feb 27, 7 AM $ 0.00549
+0.00%
$ 49.41 million $ 7,022
Feb 27, 6 AM $ 0.00549
+0.03%
$ 49.41 million $ 7,023
Feb 27, 5 AM $ 0.00549
-0.03%
$ 49.4 million $ 7,023
Feb 27, 4 AM $ 0.00549
+0.02%
$ 49.41 million $ 7,101
Feb 27, 3 AM $ 0.00549
-0.01%
$ 49.4 million $ 7,023
Feb 27, 2 AM $ 0.00549
-0.01%
$ 49.41 million $ 7,101
Feb 27, 1 AM $ 0.00549
+0.00%
$ 49.41 million $ 7,063
Feb 27, 12 AM $ 0.00549
-0.06%
$ 49.41 million $ 7,102
Feb 26, 11 PM $ 0.00549
-0.10%
$ 49.44 million $ 7,024
Feb 26, 5 PM $ 0.00503
+0.01%
$ 45.26 million $ 7,023
Feb 26, 4 PM $ 0.00503
-0.02%
$ 45.26 million $ 7,023
Feb 26, 3 PM $ 0.00503
+0.02%
$ 45.27 million $ 7,023
Feb 26, 2 PM $ 0.00503
+0.02%
$ 45.26 million $ 7,023
Feb 26, 1 PM $ 0.00503
+0.00%
$ 45.25 million $ 6,867
Feb 26, 7 AM $ 0.007
+0.02%
$ 63.01 million $ 6,947
Feb 26, 6 AM $ 0.007
+0.23%
$ 62.99 million $ 6,947
Feb 26, 2 AM $ 0.0072
+0.00%
$ 64.79 million $ 6,948
Feb 26, 1 AM $ 0.0072
+0.03%
$ 64.79 million $ 6,948
Feb 26, 12 AM $ 0.0072
-0.03%
$ 64.77 million $ 6,870
Feb 25, 11 PM $ 0.0072
-0.03%
$ 64.79 million $ 6,948
Feb 25, 10 PM $ 0.0072
+0.01%
$ 64.81 million $ 6,948
Feb 25, 9 PM $ 0.0072
+0.01%
$ 64.8 million $ 6,870
Feb 25, 8 PM $ 0.0072
-0.01%
$ 64.8 million $ 6,948
Feb 25, 7 PM $ 0.0072
+0.03%
$ 64.8 million $ 6,909