Gold Park Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00497
+0.02%
$ 44.76 million $ 6,445
Apr 5, 12 PM $ 0.00497
+0.24%
$ 44.75 million $ 6,373
Apr 5, 11 AM $ 0.00496
-1.06%
$ 44.64 million $ 6,415
Apr 5, 10 AM $ 0.00501
-0.21%
$ 45.12 million $ 6,456
Apr 5, 9 AM $ 0.00502
+0.28%
$ 45.18 million $ 6,457
Apr 5, 8 AM $ 0.00501
+0.29%
$ 45.06 million $ 6,529
Apr 5, 7 AM $ 0.00502
+0.37%
$ 45.15 million $ 6,526
Apr 5, 6 AM $ 0.00498
+0.33%
$ 44.83 million $ 6,490
Apr 5, 5 AM $ 0.00497
-0.54%
$ 44.69 million $ 6,379
Apr 5, 4 AM $ 0.00499
-0.07%
$ 44.93 million $ 6,454
Apr 5, 3 AM $ 0.005
-0.51%
$ 44.96 million $ 6,383
Apr 5, 2 AM $ 0.00502
+0.15%
$ 45.19 million $ 6,387
Apr 5, 1 AM $ 0.00501
-0.13%
$ 45.12 million $ 6,314
Apr 5, 12 AM $ 0.00502
-0.08%
$ 45.18 million $ 6,314
Apr 4, 11 PM $ 0.00502
+0.17%
$ 45.21 million $ 6,239
Apr 4, 10 PM $ 0.00502
+0.44%
$ 45.14 million $ 6,311
Apr 4, 9 PM $ 0.00499
+0.56%
$ 44.94 million $ 6,310
Apr 4, 8 PM $ 0.00496
-0.08%
$ 44.65 million $ 6,241
Apr 4, 7 PM $ 0.00497
-0.43%
$ 44.69 million $ 6,243
Apr 4, 6 PM $ 0.00499
+0.17%
$ 44.88 million $ 6,244
Apr 4, 5 PM $ 0.00498
+0.10%
$ 44.81 million $ 6,321
Apr 4, 4 PM $ 0.00497
+0.08%
$ 44.76 million $ 6,247
Apr 4, 3 PM $ 0.00497
-0.06%
$ 44.73 million $ 6,320
Apr 4, 2 PM $ 0.00497
+0.05%
$ 44.75 million $ 6,319
Apr 4, 1 PM $ 0.00497
-0.81%
$ 44.73 million $ 6,358
Apr 4, 12 PM $ 0.00501
+0.01%
$ 45.1 million $ 6,321
Apr 4, 11 AM $ 0.00501
-0.16%
$ 45.09 million $ 6,391
Apr 4, 10 AM $ 0.00502
+0.92%
$ 45.16 million $ 6,384
Apr 4, 9 AM $ 0.00496
-0.11%
$ 44.62 million $ 6,385
Apr 4, 8 AM $ 0.00496
-0.16%
$ 44.68 million $ 6,387
Apr 4, 7 AM $ 0.00497
-0.19%
$ 44.75 million $ 6,459
Apr 4, 6 AM $ 0.00498
-0.41%
$ 44.83 million $ 6,457
Apr 4, 5 AM $ 0.005
-0.02%
$ 45.02 million $ 6,528
Apr 4, 4 AM $ 0.005
-0.20%
$ 45.02 million $ 6,527
Apr 4, 3 AM $ 0.00501
+0.44%
$ 45.12 million $ 6,530
Apr 4, 2 AM $ 0.00499
+0.21%
$ 44.92 million $ 6,528
Apr 4, 1 AM $ 0.00499
-0.67%
$ 44.91 million $ 6,527
Apr 4, 12 AM $ 0.00501
-0.19%
$ 45.13 million $ 6,523
Apr 3, 11 PM $ 0.00502
-0.05%
$ 45.15 million $ 6,598
Apr 3, 10 PM $ 0.00502
+0.05%
$ 45.18 million $ 6,598
Apr 3, 9 PM $ 0.00502
+0.11%
$ 45.15 million $ 6,563
Apr 3, 8 PM $ 0.00502
+0.08%
$ 45.16 million $ 6,600
Apr 3, 7 PM $ 0.00498
-0.61%
$ 44.8 million $ 6,525
Apr 3, 6 PM $ 0.00501
+0.44%
$ 45.05 million $ 6,523
Apr 3, 5 PM $ 0.00498
+0.37%
$ 44.85 million $ 6,446
Apr 3, 4 PM $ 0.00496
+0.00%
$ 44.68 million $ 6,520
Apr 3, 3 PM $ 0.00497
-0.04%
$ 44.69 million $ 6,447
Apr 3, 2 PM $ 0.00497
-0.09%
$ 44.71 million $ 6,520
Apr 3, 1 PM $ 0.00497
-0.13%
$ 44.75 million $ 6,448
Apr 3, 12 PM $ 0.00498
+0.22%
$ 44.81 million $ 6,519