Gold Park Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,572
Jul 29, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,575
Jul 29, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,558
Jul 29, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,503
Jul 29, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,417
Jul 29, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,477
Jul 29, 4 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,318
Jul 29, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,384
Jul 29, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,394
Jul 29, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,385
Jul 29, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,357
Jul 28, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,307
Jul 28, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,319
Jul 28, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,260
Jul 28, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,152
Jul 28, 7 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,162
Jul 28, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,231
Jul 28, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,162
Jul 28, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,151
Jul 28, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,197
Jul 28, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,262
Jul 28, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,267
Jul 28, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,275
Jul 28, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,264
Jul 28, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,211
Jul 28, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,212
Jul 28, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,220
Jul 28, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,289
Jul 28, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,366
Jul 28, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,303
Jul 28, 4 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,394
Jul 28, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,308
Jul 28, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,309
Jul 28, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,316
Jul 28, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,266
Jul 27, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,320
Jul 27, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,326
Jul 27, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,327
Jul 27, 8 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,409
Jul 27, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,405
Jul 27, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,424
Jul 27, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,408
Jul 27, 4 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,419
Jul 27, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,368
Jul 27, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,434
Jul 27, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,370
Jul 27, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,305
Jul 27, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,291
Jul 27, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,268
Jul 27, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,329