Gold Park Historical Data

GPT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0072
+0.03%
$ 64.8 million $ 6,909
Feb 25, 6 PM $ 0.0072
+0.17%
$ 64.78 million $ 6,948
Feb 25, 12 PM $ 0.00467
+0.47%
$ 42.04 million $ 7,025
Feb 25, 11 AM $ 0.00465
+0.00%
$ 41.85 million $ 7,024
Feb 25, 5 AM $ 0.0065
-0.77%
$ 58.48 million $ 7,023
Feb 25, 4 AM $ 0.00655
+0.01%
$ 58.94 million $ 7,023
Feb 25, 3 AM $ 0.00655
+0.01%
$ 58.94 million $ 7,101
Feb 25, 2 AM $ 0.00655
-0.02%
$ 58.93 million $ 6,945
Feb 25, 1 AM $ 0.00655
-0.01%
$ 58.94 million $ 6,945
Feb 25, 12 AM $ 0.00655
-0.01%
$ 58.95 million $ 7,023
Feb 24, 11 PM $ 0.00655
+0.00%
$ 58.95 million $ 6,945
Feb 24, 10 PM $ 0.00655
+0.01%
$ 58.95 million $ 6,945
Feb 24, 9 PM $ 0.00655
+0.00%
$ 58.94 million $ 7,023
Feb 24, 8 PM $ 0.00655
+0.00%
$ 58.95 million $ 6,945
Feb 24, 7 PM $ 0.00655
+0.01%
$ 58.95 million $ 6,945
Feb 24, 6 PM $ 0.00655
-0.01%
$ 58.94 million $ 6,945
Feb 24, 5 PM $ 0.00655
+0.05%
$ 58.95 million $ 6,945
Feb 24, 4 PM $ 0.00655
-0.07%
$ 58.92 million $ 6,945
Feb 24, 3 PM $ 0.00655
+0.02%
$ 58.96 million $ 6,945
Feb 24, 2 PM $ 0.00655
-0.01%
$ 58.95 million $ 6,945
Feb 24, 8 AM $ 0.00515
+0.00%
$ 46.36 million $ 6,788
Feb 24, 7 AM $ 0.00515
-1.88%
$ 46.35 million $ 6,788
Feb 24, 6 AM $ 0.00525
+0.01%
$ 47.24 million $ 6,709
Feb 24, 5 AM $ 0.00525
+0.00%
$ 47.23 million $ 6,827
Feb 24, 4 AM $ 0.00525
-0.01%
$ 47.23 million $ 6,788
Feb 24, 3 AM $ 0.00525
+0.02%
$ 47.24 million $ 6,788
Feb 24, 2 AM $ 0.00525
+0.02%
$ 47.24 million $ 6,788
Feb 24, 1 AM $ 0.00525
-0.01%
$ 47.23 million $ 6,709
Feb 24, 12 AM $ 0.00525
+0.00%
$ 47.23 million $ 6,709
Feb 23, 11 PM $ 0.00525
+0.00%
$ 47.23 million $ 6,788
Feb 23, 10 PM $ 0.00525
-0.01%
$ 47.23 million $ 6,788
Feb 23, 9 PM $ 0.00525
+0.02%
$ 47.23 million $ 6,788
Feb 23, 8 PM $ 0.00525
+0.02%
$ 47.23 million $ 6,944
Feb 23, 7 PM $ 0.00525
+0.00%
$ 47.24 million $ 6,866
Feb 23, 6 PM $ 0.00525
+0.01%
$ 47.24 million $ 6,866
Feb 23, 5 PM $ 0.00525
+0.24%
$ 47.23 million $ 6,866
Feb 23, 4 PM $ 0.00524
-0.06%
$ 47.12 million $ 6,866
Feb 23, 3 PM $ 0.00524
-0.21%
$ 47.15 million $ 6,944
Feb 23, 2 PM $ 0.00525
-0.01%
$ 47.25 million $ 6,944
Feb 23, 1 PM $ 0.00525
+0.00%
$ 47.25 million $ 6,866
Feb 23, 12 PM $ 0.00525
-0.02%
$ 47.25 million $ 6,866
Feb 23, 11 AM $ 0.00525
+0.02%
$ 47.26 million $ 6,866
Feb 23, 10 AM $ 0.00525
+0.00%
$ 47.25 million $ 6,866
Feb 23, 9 AM $ 0.00525
+0.00%
$ 47.25 million $ 6,866
Feb 23, 8 AM $ 0.00525
+0.01%
$ 47.25 million $ 6,824
Feb 23, 7 AM $ 0.00525
+0.01%
$ 47.25 million $ 6,951
Feb 23, 6 AM $ 0.00525
+0.00%
$ 47.24 million $ 7,078
Feb 23, 5 AM $ 0.00525
+0.02%
$ 47.24 million $ 7,004
Feb 23, 4 AM $ 0.00525
-0.28%
$ 47.24 million $ 7,086
Feb 23, 3 AM $ 0.00526
+0.30%
$ 47.37 million $ 7,135