Gold Park Historical Data

GPT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00526
+0.30%
$ 47.37 million $ 7,135
Feb 23, 2 AM $ 0.00525
-0.03%
$ 47.23 million $ 7,262
Feb 23, 1 AM $ 0.00527
+0.29%
$ 47.39 million $ 7,299
Feb 23, 12 AM $ 0.00525
+0.00%
$ 47.25 million $ 7,348
Feb 22, 11 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,307
Feb 22, 10 PM $ 0.00525
-0.01%
$ 47.24 million $ 7,310
Feb 22, 9 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,314
Feb 22, 8 PM $ 0.00525
-0.01%
$ 47.25 million $ 7,285
Feb 22, 7 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,457
Feb 22, 6 PM $ 0.00525
-0.01%
$ 47.25 million $ 7,461
Feb 22, 5 PM $ 0.00525
+0.00%
$ 47.25 million $ 7,510
Feb 22, 4 PM $ 0.00525
+0.00%
$ 47.25 million $ 7,560
Feb 22, 3 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,564
Feb 22, 2 PM $ 0.00525
+0.01%
$ 47.25 million $ 7,658
Feb 22, 1 PM $ 0.00525
-0.01%
$ 47.24 million $ 7,695
Feb 22, 12 PM $ 0.00525
-0.01%
$ 47.24 million $ 7,732
Feb 22, 11 AM $ 0.00525
+0.01%
$ 47.25 million $ 7,859
Feb 22, 10 AM $ 0.00525
-0.01%
$ 47.24 million $ 7,863
Feb 22, 9 AM $ 0.00525
+0.02%
$ 47.25 million $ 7,944
Feb 22, 8 AM $ 0.00525
+0.02%
$ 47.24 million $ 7,944
Feb 22, 7 AM $ 0.00525
-0.22%
$ 47.23 million $ 8,035
Feb 22, 6 AM $ 0.00526
+0.00%
$ 47.34 million $ 8,035
Feb 22, 5 AM $ 0.00526
+0.00%
$ 47.34 million $ 8,035
Feb 22, 4 AM $ 0.00526
+0.01%
$ 47.34 million $ 8,035
Feb 22, 3 AM $ 0.00526
+0.00%
$ 47.34 million $ 8,125
Feb 22, 2 AM $ 0.00526
+0.00%
$ 47.33 million $ 8,035
Feb 22, 1 AM $ 0.00526
+0.01%
$ 47.33 million $ 8,126
Feb 22, 12 AM $ 0.00526
+0.01%
$ 47.33 million $ 8,036
Feb 21, 11 PM $ 0.00526
+0.00%
$ 47.33 million $ 8,126
Feb 21, 5 PM $ 0.00556
+0.45%
$ 50 million $ 8,126
Feb 21, 4 PM $ 0.00553
+0.00%
$ 49.77 million $ 8,125
Feb 21, 3 PM $ 0.00553
+0.01%
$ 49.77 million $ 8,035
Feb 21, 2 PM $ 0.00553
+0.00%
$ 49.77 million $ 7,990
Feb 21, 1 PM $ 0.00553
+0.00%
$ 49.77 million $ 8,035
Feb 21, 12 PM $ 0.00553
+0.00%
$ 49.77 million $ 8,035
Feb 21, 11 AM $ 0.00553
+0.00%
$ 49.77 million $ 8,035
Feb 21, 10 AM $ 0.00553
+0.00%
$ 49.77 million $ 8,125
Feb 21, 9 AM $ 0.00553
+0.02%
$ 49.77 million $ 8,125
Feb 21, 8 AM $ 0.00553
+0.01%
$ 49.76 million $ 8,080
Feb 21, 2 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,034
Feb 21, 1 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,034
Feb 21, 12 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,124
Feb 20, 11 PM $ 0.00685
+0.00%
$ 61.65 million $ 8,079
Feb 20, 10 PM $ 0.00685
+0.01%
$ 61.65 million $ 8,034
Feb 20, 9 PM $ 0.00685
+0.02%
$ 61.64 million $ 7,944
Feb 20, 8 PM $ 0.00685
-0.01%
$ 61.63 million $ 7,944
Feb 20, 7 PM $ 0.00685
-0.04%
$ 61.64 million $ 7,944
Feb 20, 6 PM $ 0.00685
+0.05%
$ 61.67 million $ 8,034
Feb 20, 5 PM $ 0.00685
+0.02%
$ 61.64 million $ 7,944
Feb 20, 4 PM $ 0.00685
+0.20%
$ 61.63 million $ 7,944