Gold Park Historical Data

GPT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00683
-0.19%
$ 61.51 million $ 7,944
Feb 20, 2 PM $ 0.00685
-0.01%
$ 61.63 million $ 8,034
Feb 20, 1 PM $ 0.00685
-0.01%
$ 61.63 million $ 8,034
Feb 20, 12 PM $ 0.00685
+0.01%
$ 61.64 million $ 8,124
Feb 20, 11 AM $ 0.00685
+0.01%
$ 61.63 million $ 8,124
Feb 20, 10 AM $ 0.00685
-0.03%
$ 61.63 million $ 8,124
Feb 20, 9 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,034
Feb 20, 8 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,035
Feb 20, 7 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,125
Feb 20, 6 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,126
Feb 20, 5 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,126
Feb 20, 4 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,126
Feb 20, 3 AM $ 0.00685
-0.01%
$ 61.65 million $ 8,216
Feb 20, 2 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,171
Feb 20, 1 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,172
Feb 20, 12 AM $ 0.00685
+0.00%
$ 61.65 million $ 8,217
Feb 19, 11 PM $ 0.00685
+0.01%
$ 61.65 million $ 8,217
Feb 19, 10 PM $ 0.00685
+0.02%
$ 61.65 million $ 8,217
Feb 19, 9 PM $ 0.00685
-0.01%
$ 61.64 million $ 8,308
Feb 19, 8 PM $ 0.00685
+0.02%
$ 61.64 million $ 8,217
Feb 19, 7 PM $ 0.00685
-0.02%
$ 61.63 million $ 8,217
Feb 19, 6 PM $ 0.00685
-0.01%
$ 61.65 million $ 8,217
Feb 19, 5 PM $ 0.00685
+0.02%
$ 61.65 million $ 8,217
Feb 19, 4 PM $ 0.00685
+0.00%
$ 61.64 million $ 8,217
Feb 19, 3 PM $ 0.00685
+0.02%
$ 61.64 million $ 8,217
Feb 19, 2 PM $ 0.00685
-0.03%
$ 61.62 million $ 8,217
Feb 19, 1 PM $ 0.00685
+0.02%
$ 61.64 million $ 8,308
Feb 19, 12 PM $ 0.00685
-0.01%
$ 61.63 million $ 8,308
Feb 19, 11 AM $ 0.00685
-0.04%
$ 61.63 million $ 8,218
Feb 19, 10 AM $ 0.00685
+0.02%
$ 61.66 million $ 8,218
Feb 19, 8 AM $ 0.00686
-0.79%
$ 61.78 million $ 8,217
Feb 19, 7 AM $ 0.00692
+0.01%
$ 62.27 million $ 8,217
Feb 19, 2 AM $ 0.0072
-0.78%
$ 64.82 million $ 8,216
Feb 19, 1 AM $ 0.00726
-0.02%
$ 65.33 million $ 8,125
Feb 19, 12 AM $ 0.00726
+0.01%
$ 65.34 million $ 8,035
Feb 18, 11 PM $ 0.00726
+0.03%
$ 65.34 million $ 8,125
Feb 18, 10 PM $ 0.00726
-0.02%
$ 65.32 million $ 8,125
Feb 18, 9 PM $ 0.00726
+0.02%
$ 65.33 million $ 8,035
Feb 18, 8 PM $ 0.00726
-0.02%
$ 65.32 million $ 8,035
Feb 18, 7 PM $ 0.00726
+0.00%
$ 65.33 million $ 8,035
Feb 18, 1 PM $ 0.0052
+0.08%
$ 46.82 million $ 7,945
Feb 18, 12 PM $ 0.0052
-0.01%
$ 46.78 million $ 7,945
Feb 18, 11 AM $ 0.0052
+0.01%
$ 46.79 million $ 8,035
Feb 18, 5 AM $ 0.00773
-0.28%
$ 69.55 million $ 6,952
Feb 18, 4 AM $ 0.00775
+0.00%
$ 69.75 million $ 6,951
Feb 18, 3 AM $ 0.00775
+0.01%
$ 69.75 million $ 6,951
Feb 18, 2 AM $ 0.00775
-0.01%
$ 69.74 million $ 6,681
Feb 18, 1 AM $ 0.00775
+0.00%
$ 69.75 million $ 6,681
Feb 18, 12 AM $ 0.00775
+0.01%
$ 69.75 million $ 6,771
Feb 17, 11 PM $ 0.00775
+0.01%
$ 69.74 million $ 6,771