Gold Park Historical Data

GPT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00775
+0.01%
$ 69.74 million $ 6,771
Feb 17, 10 PM $ 0.00775
+0.01%
$ 69.74 million $ 6,771
Feb 17, 9 PM $ 0.00775
-0.01%
$ 69.73 million $ 6,771
Feb 17, 8 PM $ 0.00775
-0.01%
$ 69.73 million $ 6,771
Feb 17, 7 PM $ 0.00775
+0.00%
$ 69.74 million $ 6,861
Feb 17, 1 PM $ 0.0049
-0.01%
$ 44.1 million $ 6,771
Feb 17, 12 PM $ 0.0049
+0.01%
$ 44.1 million $ 6,861
Feb 17, 5 AM $ 0.00843
-0.05%
$ 75.84 million $ 7,674
Feb 17, 2 AM $ 0.00843
+0.00%
$ 75.86 million $ 7,945
Feb 17, 1 AM $ 0.00843
+0.01%
$ 75.86 million $ 8,036
Feb 17, 12 AM $ 0.00843
-0.02%
$ 75.85 million $ 7,945
Feb 16, 11 PM $ 0.00843
-0.01%
$ 75.87 million $ 7,945
Feb 16, 10 PM $ 0.00843
+0.01%
$ 75.87 million $ 7,855
Feb 16, 9 PM $ 0.00843
+0.00%
$ 75.87 million $ 7,945
Feb 16, 8 PM $ 0.00843
+0.00%
$ 75.87 million $ 7,945
Feb 16, 7 PM $ 0.00843
+0.00%
$ 75.87 million $ 8,036
Feb 16, 6 PM $ 0.00843
+0.02%
$ 75.87 million $ 8,036
Feb 16, 5 PM $ 0.00843
+0.00%
$ 75.85 million $ 8,036
Feb 16, 4 PM $ 0.00843
+0.00%
$ 75.85 million $ 8,036
Feb 16, 10 AM $ 0.006
+0.02%
$ 53.99 million $ 8,035
Feb 16, 9 AM $ 0.006
-0.05%
$ 53.98 million $ 8,035
Feb 16, 8 AM $ 0.006
+0.01%
$ 54 million $ 8,036
Feb 16, 7 AM $ 0.006
+0.00%
$ 54 million $ 8,036
Feb 16, 6 AM $ 0.006
+0.01%
$ 54 million $ 8,036
Feb 16, 5 AM $ 0.006
-0.01%
$ 53.99 million $ 8,036
Feb 16, 4 AM $ 0.006
-0.01%
$ 53.99 million $ 8,171
Feb 16, 3 AM $ 0.006
+0.00%
$ 53.99 million $ 8,171
Feb 16, 2 AM $ 0.006
+0.01%
$ 53.99 million $ 8,126
Feb 16, 1 AM $ 0.006
-0.03%
$ 53.99 million $ 8,126
Feb 16, 12 AM $ 0.006
+0.03%
$ 54.01 million $ 8,127
Feb 15, 11 PM $ 0.006
+0.01%
$ 54 million $ 8,217
Feb 15, 10 PM $ 0.006
+0.00%
$ 53.99 million $ 8,217
Feb 15, 9 PM $ 0.006
+0.00%
$ 53.99 million $ 8,217
Feb 15, 8 PM $ 0.006
+0.00%
$ 53.99 million $ 8,127
Feb 15, 7 PM $ 0.006
+0.01%
$ 54 million $ 8,217
Feb 15, 6 PM $ 0.006
+0.02%
$ 53.99 million $ 8,127
Feb 15, 5 PM $ 0.006
+0.06%
$ 54.02 million $ 8,127
Feb 15, 4 PM $ 0.006
-0.01%
$ 53.99 million $ 8,127
Feb 15, 3 PM $ 0.006
+0.02%
$ 53.99 million $ 8,127
Feb 15, 9 AM $ 0.00623
+0.05%
$ 56.09 million $ 8,037
Feb 15, 8 AM $ 0.00623
-0.02%
$ 56.05 million $ 8,036
Feb 15, 7 AM $ 0.00623
+0.00%
$ 56.06 million $ 8,036
Feb 15, 1 AM $ 0.00929
-0.01%
$ 83.61 million $ 7,946
Feb 15, 12 AM $ 0.00929
+0.01%
$ 83.62 million $ 7,855
Feb 14, 11 PM $ 0.00929
+0.00%
$ 83.61 million $ 7,855
Feb 14, 10 PM $ 0.00929
+0.01%
$ 83.61 million $ 7,855
Feb 14, 9 PM $ 0.00929
+0.00%
$ 83.61 million $ 7,856
Feb 14, 8 PM $ 0.00929
-0.01%
$ 83.61 million $ 7,856
Feb 14, 7 PM $ 0.00929
+0.01%
$ 83.61 million $ 7,856
Feb 14, 6 PM $ 0.00929
+0.00%
$ 83.6 million $ 7,947