Gold Park Historical Data

GPT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00929
+0.00%
$ 83.6 million $ 7,947
Feb 14, 5 PM $ 0.00929
-0.01%
$ 83.6 million $ 7,856
Feb 14, 4 PM $ 0.00929
-0.02%
$ 83.6 million $ 7,856
Feb 14, 3 PM $ 0.00929
+0.05%
$ 83.61 million $ 7,766
Feb 14, 2 PM $ 0.00929
+0.00%
$ 83.57 million $ 7,856
Feb 14, 1 PM $ 0.00929
-0.01%
$ 83.57 million $ 7,856
Feb 14, 12 PM $ 0.00929
-0.02%
$ 83.58 million $ 7,857
Feb 14, 11 AM $ 0.00929
+0.02%
$ 83.6 million $ 7,857
Feb 14, 10 AM $ 0.00929
+0.00%
$ 83.59 million $ 7,857
Feb 14, 5 AM $ 0.00936
+0.00%
$ 84.23 million $ 8,128
Feb 14, 4 AM $ 0.00936
+0.00%
$ 84.23 million $ 8,037
Feb 14, 3 AM $ 0.00934
+0.00%
$ 84.07 million $ 8,128
Feb 13, 10 PM $ 0.00941
+0.01%
$ 84.66 million $ 8,126
Feb 13, 9 PM $ 0.00941
+0.00%
$ 84.65 million $ 8,035
Feb 13, 8 PM $ 0.00941
+0.00%
$ 84.65 million $ 8,080
Feb 13, 7 PM $ 0.00941
+0.00%
$ 84.65 million $ 8,035
Feb 13, 6 PM $ 0.00941
+0.00%
$ 84.65 million $ 8,035
Feb 13, 5 PM $ 0.00938
-0.22%
$ 84.46 million $ 8,125
Feb 13, 4 PM $ 0.0094
+0.01%
$ 84.64 million $ 8,125
Feb 13, 3 PM $ 0.0094
-0.06%
$ 84.64 million $ 8,125
Feb 13, 2 PM $ 0.00941
-0.01%
$ 84.66 million $ 8,125
Feb 13, 8 AM $ 0.00949
+0.00%
$ 85.41 million $ 8,214
Feb 13, 7 AM $ 0.00949
+0.01%
$ 85.42 million $ 8,214
Feb 13, 6 AM $ 0.00949
-0.01%
$ 85.41 million $ 8,214
Feb 13, 5 AM $ 0.00949
+0.01%
$ 85.42 million $ 8,215
Feb 13, 4 AM $ 0.00949
+0.00%
$ 85.41 million $ 8,215
Feb 13, 3 AM $ 0.00949
+0.00%
$ 85.41 million $ 8,125
Feb 13, 2 AM $ 0.00949
+0.00%
$ 85.41 million $ 8,217
Feb 13, 1 AM $ 0.00949
+0.02%
$ 85.41 million $ 8,127
Feb 13, 12 AM $ 0.00949
-0.01%
$ 85.4 million $ 8,082
Feb 12, 11 PM $ 0.00949
+0.01%
$ 85.41 million $ 8,127
Feb 12, 10 PM $ 0.00949
+0.00%
$ 85.4 million $ 8,037
Feb 12, 9 PM $ 0.00949
+0.00%
$ 85.4 million $ 8,037
Feb 12, 8 PM $ 0.00949
+0.01%
$ 85.4 million $ 8,037
Feb 12, 7 PM $ 0.00949
-0.01%
$ 85.39 million $ 8,218
Feb 12, 6 PM $ 0.00949
+0.01%
$ 85.4 million $ 8,127
Feb 12, 5 PM $ 0.00949
-0.02%
$ 85.39 million $ 8,127
Feb 12, 4 PM $ 0.00949
-0.02%
$ 85.4 million $ 8,038
Feb 12, 3 PM $ 0.00949
+0.01%
$ 85.41 million $ 8,128
Feb 12, 2 PM $ 0.00949
-0.05%
$ 85.38 million $ 8,128
Feb 12, 1 PM $ 0.00949
+0.02%
$ 85.43 million $ 8,128
Feb 12, 12 PM $ 0.00949
+0.00%
$ 85.41 million $ 8,128
Feb 12, 11 AM $ 0.00949
-0.22%
$ 85.41 million $ 8,219
Feb 12, 10 AM $ 0.00951
+0.22%
$ 85.6 million $ 8,038
Feb 12, 9 AM $ 0.00949
+0.01%
$ 85.41 million $ 8,219
Feb 12, 8 AM $ 0.00949
+0.43%
$ 85.41 million $ 8,128
Feb 12, 6 AM $ 0.0095
-0.02%
$ 85.47 million $ 8,037
Feb 12, 5 AM $ 0.0095
-0.02%
$ 85.48 million $ 8,037
Feb 12, 4 AM $ 0.0095
+0.01%
$ 85.49 million $ 7,947
Feb 12, 3 AM $ 0.00945
+0.00%
$ 85.09 million $ 7,945