Gold Park Historical Data

GPT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00945
+0.00%
$ 85.09 million $ 7,945
Feb 12, 2 AM $ 0.00953
+0.01%
$ 85.74 million $ 7,945
Feb 12, 1 AM $ 0.00953
+0.00%
$ 85.74 million $ 8,035
Feb 12, 12 AM $ 0.00953
+0.01%
$ 85.76 million $ 8,035
Feb 11, 11 PM $ 0.00953
+0.00%
$ 85.75 million $ 8,125
Feb 11, 10 PM $ 0.00953
+0.01%
$ 85.75 million $ 8,125
Feb 11, 9 PM $ 0.00953
-0.04%
$ 85.74 million $ 8,216
Feb 11, 8 PM $ 0.00953
+0.03%
$ 85.77 million $ 8,216
Feb 11, 7 PM $ 0.00953
+0.01%
$ 85.75 million $ 8,080
Feb 11, 6 PM $ 0.00953
-0.47%
$ 85.74 million $ 8,216
Feb 11, 5 PM $ 0.00957
-0.77%
$ 86.15 million $ 8,216
Feb 11, 4 PM $ 0.00965
-0.02%
$ 86.81 million $ 8,215
Feb 11, 3 PM $ 0.00965
-0.02%
$ 86.82 million $ 8,215
Feb 11, 2 PM $ 0.00965
-0.02%
$ 86.81 million $ 8,215
Feb 11, 1 PM $ 0.00965
+0.00%
$ 86.82 million $ 8,124
Feb 11, 12 PM $ 0.00965
+0.01%
$ 86.82 million $ 8,124
Feb 11, 11 AM $ 0.00965
-0.02%
$ 86.81 million $ 8,124
Feb 11, 10 AM $ 0.00965
+0.01%
$ 86.83 million $ 8,124
Feb 11, 9 AM $ 0.00965
+0.00%
$ 86.82 million $ 8,079
Feb 11, 8 AM $ 0.00965
-0.03%
$ 86.82 million $ 8,125
Feb 11, 7 AM $ 0.00965
+0.02%
$ 86.84 million $ 8,126
Feb 11, 6 AM $ 0.00965
-0.03%
$ 86.82 million $ 8,036
Feb 11, 5 AM $ 0.00965
+0.00%
$ 86.85 million $ 8,126
Feb 11, 4 AM $ 0.00965
+0.00%
$ 86.85 million $ 8,217
Feb 11, 3 AM $ 0.00965
+0.01%
$ 86.85 million $ 8,217
Feb 11, 2 AM $ 0.00965
-0.01%
$ 86.85 million $ 8,397
Feb 11, 1 AM $ 0.00965
+0.01%
$ 86.85 million $ 8,397
Feb 11, 12 AM $ 0.00965
+0.01%
$ 86.85 million $ 8,352
Feb 10, 11 PM $ 0.00965
-0.01%
$ 86.84 million $ 8,307
Feb 10, 10 PM $ 0.00965
-0.01%
$ 86.85 million $ 8,307
Feb 10, 9 PM $ 0.00965
+0.01%
$ 86.85 million $ 8,307
Feb 10, 8 PM $ 0.00965
+0.00%
$ 86.84 million $ 8,307
Feb 10, 7 PM $ 0.00965
+0.01%
$ 86.84 million $ 8,217
Feb 10, 6 PM $ 0.00965
+0.00%
$ 86.84 million $ 8,172
Feb 10, 5 PM $ 0.00965
-0.01%
$ 86.83 million $ 8,127
Feb 10, 4 PM $ 0.00965
-0.04%
$ 86.82 million $ 8,217
Feb 10, 3 PM $ 0.00965
+0.02%
$ 86.86 million $ 8,217
Feb 10, 2 PM $ 0.00965
+0.02%
$ 86.84 million $ 8,127
Feb 10, 1 PM $ 0.00965
+0.23%
$ 86.83 million $ 8,262
Feb 10, 12 PM $ 0.00963
-0.20%
$ 86.63 million $ 8,218
Feb 10, 5 AM $ 0.00631
-0.07%
$ 56.76 million $ 8,396
Feb 10, 4 AM $ 0.00632
+0.02%
$ 56.87 million $ 8,396
Feb 10, 3 AM $ 0.00632
-0.01%
$ 56.87 million $ 8,396
Feb 10, 2 AM $ 0.00632
+0.00%
$ 56.87 million $ 8,306
Feb 10, 1 AM $ 0.00632
+0.00%
$ 56.87 million $ 8,216
Feb 10, 12 AM $ 0.00632
+0.00%
$ 56.87 million $ 8,216
Feb 9, 11 PM $ 0.00632
+0.00%
$ 56.87 million $ 8,125
Feb 9, 10 PM $ 0.00632
+0.00%
$ 56.87 million $ 8,035
Feb 9, 9 PM $ 0.00632
+0.01%
$ 56.87 million $ 8,125
Feb 9, 8 PM $ 0.00632
+0.00%
$ 56.87 million $ 8,125