Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Park Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0268
+0.00%
$241.23 million $12,932
Aug 22, 2025 $0.0268
+0.00%
$241.22 million $14,024
Aug 21, 2025 $0.0268
+0.00%
$241.21 million $14,473
Aug 20, 2025 $0.0268
+0.00%
$241.21 million $14,636
Aug 19, 2025 $0.0268
+0.00%
$241.21 million $14,311
Aug 18, 2025 $0.0268
+0.00%
$241.23 million $14,311
Aug 17, 2025 $0.0268
-0.01%
$241.23 million $14,636
Aug 16, 2025 $0.0268
+0.00%
$241.25 million $14,473
Aug 15, 2025 $0.0268
+0.00%
$241.25 million $14,799
Aug 14, 2025 $0.0268
+0.00%
$241.25 million $14,636
Aug 13, 2025 $0.0268
+0.01%
$241.24 million $14,148
Aug 12, 2025 $0.0268
+0.00%
$241.23 million $14,473
Aug 11, 2025 $0.0268
+0.01%
$241.22 million $14,636
Aug 10, 2025 $0.0268
+0.00%
$241.21 million $14,473
Aug 9, 2025 $0.0268
+0.01%
$241.22 million $14,311
Aug 8, 2025 $0.0268
+0.00%
$241.2 million $15,124
Aug 7, 2025 $0.0268
-0.01%
$241.2 million $14,473
Aug 6, 2025 $0.0268
+0.00%
$241.22 million $14,636
Aug 5, 2025 $0.0268
+0.00%
$241.21 million $14,473
Aug 4, 2025 $0.0268
+0.00%
$241.21 million $14,717
Aug 3, 2025 $0.0268
-0.92%
$241.22 million $81,505
Aug 2, 2025 $0.0273
+0.68%
$245.32 million $136,086
Aug 1, 2025 $0.027
+0.03%
$243.66 million $135,298
Jul 31, 2025 $0.0271
+0.15%
$243.46 million $135,956
Jul 30, 2025 $0.0273
+0.00%
$245.32 million $134,773
Jul 29, 2025 $0.0273
+0.00%
$245.32 million $130,932
Jul 28, 2025 $0.0273
+0.00%
$245.32 million $133,552
Jul 27, 2025 $0.0273
+0.00%
$245.32 million $131,861
Jul 26, 2025 $0.027
-0.88%
$243.17 million $137,150
Jul 25, 2025 $0.0273
+0.80%
$245.32 million $137,489
Jul 24, 2025 $0.0273
+0.34%
$245.32 million $138,469
Jul 23, 2025 $0.027
-4.52%
$243.28 million $133,159
Jul 22, 2025 $0.0283
+2.53%
$254.77 million $135,912
Jul 21, 2025 $0.0277
+2.56%
$249.14 million $138,356
Jul 20, 2025 $0.027
-9.38%
$242.94 million $143,816
Jul 19, 2025 $0.0298
+0.36%
$268.2 million $148,952
Jul 18, 2025 $0.0298
-1.38%
$268.63 million $149,482
Jul 17, 2025 $0.0303
-0.20%
$272.59 million $150,688
Jul 16, 2025 $0.0303
-0.15%
$273.14 million $151,719
Jul 15, 2025 $0.0304
+0.13%
$273.55 million $146,042
Jul 14, 2025 $0.0303
+1.40%
$273.12 million $148,578
Jul 13, 2025 $0.03
+0.99%
$269.72 million $149,406
Jul 12, 2025 $0.0296
-0.88%
$266.82 million $149,124
Jul 11, 2025 $0.0299
-1.67%
$269.04 million $148,249
Jul 10, 2025 $0.0304
+0.00%
$269.17 million $146,293
Jul 9, 2025 $0.0304
+2.34%
$273.6 million $141,796
Jul 8, 2025 $0.0304
+0.00%
$273.6 million $149,092
Jul 7, 2025 $0.0304
+0.00%
$273.6 million $141,258
Jul 6, 2025 $0.0304
+1.09%
$273.6 million $154,024
Jul 5, 2025 $0.0301
+0.13%
$270.79 million $154,039