Gold Park Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,329
Jul 27, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,404
Jul 27, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,321
Jul 27, 6 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,330
Jul 27, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,407
Jul 27, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,393
Jul 27, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,453
Jul 27, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,427
Jul 27, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,351
Jul 27, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,396
Jul 26, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,393
Jul 26, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,307
Jul 26, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,388
Jul 26, 8 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,307
Jul 26, 7 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,317
Jul 26, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,277
Jul 26, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,334
Jul 26, 4 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,328
Jul 26, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,383
Jul 26, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,326
Jul 26, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,270
Jul 26, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,311
Jul 26, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,401
Jul 26, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,421
Jul 26, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,413
Jul 26, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,423
Jul 26, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,476
Jul 26, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,403
Jul 26, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,382
Jul 26, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,388
Jul 26, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,330
Jul 26, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,275
Jul 26, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,348
Jul 26, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,373
Jul 25, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,380
Jul 25, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,371
Jul 25, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,359
Jul 25, 8 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,360
Jul 25, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,426
Jul 25, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,341
Jul 25, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,423
Jul 25, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,441
Jul 25, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,452
Jul 25, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,471
Jul 25, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,502
Jul 25, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,476
Jul 25, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,544
Jul 25, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,483
Jul 25, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,417
Jul 25, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,402