Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIBS DRC Historical Data

SIBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.0₁₀639
+50.63%
$-- $429
Feb 3 $0.0₁₀431
-15.26%
$259,915 $358
Jan 27 $0.0₁₀509
+51.41%
$311,602 $16,105
Jan 20 $0.0₁₀201
+117.06%
$206,501 $758
Jan 6 $0.0₁₀201
+3.88%
$-- $20
Dec 30 $0.0₁₀229
+123.36%
$-- $233
Dec 23 $0.0₁₀227
+5.46%
$-- $57
Dec 16 $0.0₁₀197
-20.06%
$-- $46
Dec 9 $0.0₁₀262
+13.74%
$-- $1,828
Dec 2 $0.0₁₀204
-15.61%
$215,254 $196
Nov 25 $0.0₁₀242
-35.28%
$149,557 $1,706
Nov 18 $0.0₁₀344
-2.25%
$-- $810
Nov 11 $0.0₁₀36
+0.56%
$215,659 $2,461
Nov 4 $0.0₁₀305
+12.07%
$219,665 $489
Oct 28 $0.0₁₀273
-21.17%
$167,252 $3,539
Oct 21 $0.0₁₀303
-73.76%
$212,225 $1,071
Oct 14 $0.0₁₀4
+16.36%
$-- $1,048
Oct 7 $0.0₁₀28
+0.44%
$210,555 $527
Sep 30 $0.0₁₀285
-18.15%
$170,507 $1,025
Sep 23 $0.0₁₀283
-11.23%
$183,436 $225
Sep 16 $0.0₁₀4
+49.60%
$195,187 $2,253
Sep 9 $0.0₁₀409
-14.90%
$163,721 $6,118
Sep 2 $0.0₁₀533
+7.63%
$294,106 $4,043
Aug 26 $0.0₁₀496
-13.06%
$303,851 $9,322
Aug 19 $0.0₁₀608
+260.81%
$348,771 $4,401
Aug 12 $0.0₁₀195
+76.19%
$119,449 $100
Aug 5 $0.0₁₀196
+2.01%
$67,783 $73
Jul 29 $0.0₁₀242
-4.07%
$-- $243
Jul 22 $0.0₁₀313
+31.30%
$-- $1,231
Jul 15 $0.0₁₀202
+2.84%
$145,891 $280
Jul 8 $0.0₁₀157
+0.56%
$120,204 $622
Jul 1 $0.0₁₀17
-31.01%
$95,696 $246
Jun 24 $0.0₁₀268
+88.98%
$203,957 $2,345
Jun 17 $0.0₁₀265
+141.48%
$-- $467
Jun 10 $0.0₁₀109
+576.99%
$67,085 $188
Jun 3 $0.0₁₀148
-29.69%
$9,883 $131
May 27 $0.0₁₀276
+0.45%
$-- $6
May 20 $0.0₁₀284
+26.95%
$167,930 $665
May 13 $0.0₁₀261
+42.05%
$136,970 $814
May 6 $0.0₁₀241
-11.79%
$112,481 $578
Apr 29 $0.0₁₀288
-1.79%
$167,600 $854
Apr 22 $0.0₁₀266
-37.65%
$179,587 $1,943
Apr 15 $0.0₁₀3
-38.20%
$261,474 $1,580
Apr 8 $0.0₁₀376
-4.99%
$298,036 $1,848
Apr 1 $0.0₁₀371
-0.56%
$231,709 $5,617
Mar 25 $0.0₁₀395
-33.94%
$228,763 $8,369
Mar 18 $0.0₁₀542
-40.93%
$365,283 $25,929
Mar 11 $0.0₁₀533
-40.16%
$563,634 $85,655
Mar 4 $0.0₉106
+38.05%
$545,280 $216,494
Download