SIBS DRC Historical Data

SIBS
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₁₀639
+0.98%
$ -- $ 190
Feb 11, 2025 $ 0.0₁₀634
+45.71%
$ 388,005 $ 189
Feb 10, 2025 $ 0.0₁₀434
+2.38%
$ 265,927 $ 51
Feb 9, 2025 $ 0.0₁₀425
-1.50%
$ 259,915 $ 24
Feb 8, 2025 $ 0.0₁₀431
+15.35%
$ 264,004 $ 201
Feb 6, 2025 $ 0.0₁₀451
+3.09%
$ -- $ 9
Feb 5, 2025 $ 0.0₁₀437
-2.93%
$ 267,441 $ 8
Feb 4, 2025 $ 0.0₁₀451
-7.12%
$ -- $ 68
Feb 3, 2025 $ 0.0₁₀485
-4.73%
$ 296,829 $ 73
Feb 2, 2025 $ 0.0₁₀509
-13.22%
$ 311,602 $ 64
Feb 1, 2025 $ 0.0₁₀586
-34.10%
$ 358,603 $ 143
Jan 31, 2025 $ 0.0₁₀89
-5.84%
$ 544,601 $ 1,495
Jan 30, 2025 $ 0.0₁₀764
+2.20%
$ 467,630 $ 6,863
Jan 29, 2025 $ 0.0₁₀746
+1.47%
$ 456,890 $ 4,320
Jan 28, 2025 $ 0.0₁₀736
+118.10%
$ 450,564 $ 1,658
Jan 27, 2025 $ 0.0₁₀429
+27.53%
$ 262,449 $ 1,562
Jan 26, 2025 $ 0.0₁₀337
+5.84%
$ 206,501 $ 882
Jan 24, 2025 $ 0.0₁₀201
-1.52%
$ -- $ 20
Jan 23, 2025 $ 0.0₁₀204
+2.31%
$ 125,105 $ 20
Jan 22, 2025 $ 0.0₁₀2
-3.23%
$ 122,515 $ 136
Jan 21, 2025 $ 0.0₁₀206
+41.41%
$ 126,335 $ 488
Jan 20, 2025 $ 0.0₁₁936
+0.84%
$ 57,279 $ 94
Jan 19, 2025 $ 0.0₁₁933
-33.96%
$ 57,110 $ 155
Jan 10, 2025 $ 0.0₁₀201
+3.83%
$ 122,766 $ 10
Jan 9, 2025 $ 0.0₁₀193
-0.11%
$ 118,053 $ 10
Jan 5, 2025 $ 0.0₁₀227
-0.99%
$ -- $ 1
Jan 4, 2025 $ 0.0₁₀229
-5.59%
$ 140,181 $ 1
Jan 3, 2025 $ 0.0₁₀242
+137.92%
$ 148,154 $ 126
Jan 2, 2025 $ 0.0₁₀102
-0.76%
$ 62,283 $ 107
Dec 29, 2024 $ 0.0₁₀228
+0.23%
$ -- $ 20
Dec 28, 2024 $ 0.0₁₀227
+82.03%
$ 139,059 $ 20
Dec 27, 2024 $ 0.0₁₀125
-37.70%
$ 76,314 $ 19
Dec 25, 2024 $ 0.0₁₀212
-1.92%
$ -- $ 9
Dec 24, 2024 $ 0.0₁₀216
+0.24%
$ 132,176 $ 9
Dec 20, 2024 $ 0.0₁₀197
-2.35%
$ 120,604 $ 17
Dec 19, 2024 $ 0.0₁₀202
-11.79%
$ 123,911 $ 18
Dec 18, 2024 $ 0.0₁₀229
-6.94%
$ 140,388 $ 11
Dec 12, 2024 $ 0.0₁₀262
-2.79%
$ 160,183 $ 26
Dec 11, 2024 $ 0.0₁₀269
+13.74%
$ 165,880 $ 27
Dec 10, 2024 $ 0.0₁₀236
+185.89%
$ 144,587 $ 1,736
Dec 9, 2024 $ 0.0₁₁828
-63.99%
$ 50,714 $ 40
Dec 8, 2024 $ 0.0₁₀352
-0.28%
$ 215,254 $ 20
Dec 7, 2024 $ 0.0₁₀204
-0.11%
$ -- $ 31
Dec 6, 2024 $ 0.0₁₀205
-95.65%
$ 125,217 $ 31
Dec 5, 2024 $ 0.0₉471
-5.13%
$ 2.88 million $ 118
Dec 3, 2024 $ 0.0₁₀326
-3.99%
$ 199,557 $ 8
Dec 2, 2024 $ 0.0₁₀339
+40.39%
$ 207,532 $ 8
Dec 1, 2024 $ 0.0₁₀242
+6.98%
$ 149,557 $ 24
Nov 29, 2024 $ 0.0₁₀249
+3.03%
$ -- $ 164
Nov 28, 2024 $ 0.0₁₀241
-15.93%
$ 147,711 $ 1,436
Download