SIBS DRC Historical Data

SIBS
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₁₀639
+0.98%
$-- $190
Feb 11, 2025 $0.0₁₀634
+45.71%
$388,005 $189
Feb 10, 2025 $0.0₁₀434
+2.38%
$265,927 $51
Feb 9, 2025 $0.0₁₀425
-1.50%
$259,915 $24
Feb 8, 2025 $0.0₁₀431
+15.35%
$264,004 $201
Feb 6, 2025 $0.0₁₀451
+3.09%
$-- $9
Feb 5, 2025 $0.0₁₀437
-2.93%
$267,441 $8
Feb 4, 2025 $0.0₁₀451
-7.12%
$-- $68
Feb 3, 2025 $0.0₁₀485
-4.73%
$296,829 $73
Feb 2, 2025 $0.0₁₀509
-13.22%
$311,602 $64
Feb 1, 2025 $0.0₁₀586
-34.10%
$358,603 $143
Jan 31, 2025 $0.0₁₀89
-5.84%
$544,601 $1,495
Jan 30, 2025 $0.0₁₀764
+2.20%
$467,630 $6,863
Jan 29, 2025 $0.0₁₀746
+1.47%
$456,890 $4,320
Jan 28, 2025 $0.0₁₀736
+118.10%
$450,564 $1,658
Jan 27, 2025 $0.0₁₀429
+27.53%
$262,449 $1,562
Jan 26, 2025 $0.0₁₀337
+5.84%
$206,501 $882
Jan 24, 2025 $0.0₁₀201
-1.52%
$-- $20
Jan 23, 2025 $0.0₁₀204
+2.31%
$125,105 $20
Jan 22, 2025 $0.0₁₀2
-3.23%
$122,515 $136
Jan 21, 2025 $0.0₁₀206
+41.41%
$126,335 $488
Jan 20, 2025 $0.0₁₁936
+0.84%
$57,279 $94
Jan 19, 2025 $0.0₁₁933
-33.96%
$57,110 $155
Jan 10, 2025 $0.0₁₀201
+3.83%
$122,766 $10
Jan 9, 2025 $0.0₁₀193
-0.11%
$118,053 $10
Jan 5, 2025 $0.0₁₀227
-0.99%
$-- $1
Jan 4, 2025 $0.0₁₀229
-5.59%
$140,181 $1
Jan 3, 2025 $0.0₁₀242
+137.92%
$148,154 $126
Jan 2, 2025 $0.0₁₀102
-0.76%
$62,283 $107
Dec 29, 2024 $0.0₁₀228
+0.23%
$-- $20
Dec 28, 2024 $0.0₁₀227
+82.03%
$139,059 $20
Dec 27, 2024 $0.0₁₀125
-37.70%
$76,314 $19
Dec 25, 2024 $0.0₁₀212
-1.92%
$-- $9
Dec 24, 2024 $0.0₁₀216
+0.24%
$132,176 $9
Dec 20, 2024 $0.0₁₀197
-2.35%
$120,604 $17
Dec 19, 2024 $0.0₁₀202
-11.79%
$123,911 $18
Dec 18, 2024 $0.0₁₀229
-6.94%
$140,388 $11
Dec 12, 2024 $0.0₁₀262
-2.79%
$160,183 $26
Dec 11, 2024 $0.0₁₀269
+13.74%
$165,880 $27
Dec 10, 2024 $0.0₁₀236
+185.89%
$144,587 $1,736
Dec 9, 2024 $0.0₁₁828
-63.99%
$50,714 $40
Dec 8, 2024 $0.0₁₀352
-0.28%
$215,254 $20
Dec 7, 2024 $0.0₁₀204
-0.11%
$-- $31
Dec 6, 2024 $0.0₁₀205
-95.65%
$125,217 $31
Dec 5, 2024 $0.0₉471
-5.13%
$2.88 million $118
Dec 3, 2024 $0.0₁₀326
-3.99%
$199,557 $8
Dec 2, 2024 $0.0₁₀339
+40.39%
$207,532 $8
Dec 1, 2024 $0.0₁₀242
+6.98%
$149,557 $24
Nov 29, 2024 $0.0₁₀249
+3.03%
$-- $164
Nov 28, 2024 $0.0₁₀241
-15.93%
$147,711 $1,436
Download