Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIBS DRC Historical Data

SIBS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0₁₀362
+3.82%
$-- $5
Nov 26, 2024 $0.0₁₀349
-6.78%
$213,433 $77
Nov 24, 2024 $0.0₁₀348
+1.46%
$-- $35
Nov 23, 2024 $0.0₁₀344
-6.89%
$210,299 $34
Nov 22, 2024 $0.0₁₀28
+6.66%
$171,082 $28
Nov 21, 2024 $0.0₁₀264
-12.86%
$161,319 $55
Nov 20, 2024 $0.0₁₀302
-14.13%
$185,709 $75
Nov 19, 2024 $0.0₁₀352
-20.82%
$215,430 $522
Nov 18, 2024 $0.0₁₀446
+26.95%
$273,134 $95
Nov 17, 2024 $0.0₁₀352
-2.34%
$215,659 $262
Nov 16, 2024 $0.0₁₀36
-27.02%
$220,549 $58
Nov 15, 2024 $0.0₁₀49
+49.77%
$300,272 $285
Nov 14, 2024 $0.0₁₀325
-32.17%
$199,068 $607
Nov 13, 2024 $0.0₁₀478
+25.97%
$292,847 $934
Nov 12, 2024 $0.0₁₀385
-8.78%
$235,794 $180
Nov 11, 2024 $0.0₁₀418
+16.72%
$255,994 $399
Nov 10, 2024 $0.0₁₀359
+17.19%
$219,665 $299
Nov 9, 2024 $0.0₁₀305
-10.54%
$186,992 $61
Nov 8, 2024 $0.0₁₀341
+10.10%
$208,919 $17
Nov 7, 2024 $0.0₁₀309
-12.20%
$189,155 $5
Nov 6, 2024 $0.0₁₀351
+10.44%
$215,113 $219
Nov 5, 2024 $0.0₁₀318
+7.57%
$194,925 $124
Nov 4, 2024 $0.0₁₀296
+8.75%
$181,443 $63
Nov 3, 2024 $0.0₁₀273
-31.58%
$167,252 $320
Nov 2, 2024 $0.0₁₀399
-21.85%
$244,012 $363
Nov 1, 2024 $0.0₁₀51
+21.28%
$312,313 $26
Oct 31, 2024 $0.0₁₀42
-4.01%
$257,353 $21
Oct 30, 2024 $0.0₁₀437
-22.39%
$267,711 $44
Oct 29, 2024 $0.0₁₀563
+45.47%
$344,565 $2,708
Oct 28, 2024 $0.0₁₀387
+11.63%
$236,856 $58
Oct 27, 2024 $0.0₁₀347
+14.59%
$212,225 $160
Oct 26, 2024 $0.0₁₀303
+14.77%
$185,193 $244
Oct 25, 2024 $0.0₁₀261
-16.34%
$160,031 $78
Oct 24, 2024 $0.0₁₀313
-10.72%
$191,388 $405
Oct 23, 2024 $0.0₁₀35
+0.09%
$214,448 $321
Oct 22, 2024 $0.0₉113
-1.88%
$-- $11
Oct 21, 2024 $0.0₉115
-0.23%
$704,041 $12
Oct 20, 2024 $0.0₁₀4
-0.74%
$-- $6
Oct 19, 2024 $0.0₁₀405
+1.90%
$248,176 $49
Oct 18, 2024 $0.0₁₀398
+5.77%
$243,577 $273
Oct 17, 2024 $0.0₁₀375
+2.87%
$229,783 $251
Oct 16, 2024 $0.0₁₀365
+24.14%
$223,303 $304
Oct 15, 2024 $0.0₁₀293
-16.20%
$179,644 $95
Oct 14, 2024 $0.0₁₀35
+1.72%
$214,338 $70
Oct 13, 2024 $0.0₁₀344
+2.80%
$210,555 $254
Oct 12, 2024 $0.0₁₀28
+0.00%
$171,256 $441
Oct 9, 2024 $0.0₁₀268
+0.12%
$164,269 $27
Oct 8, 2024 $0.0₁₀268
-1.36%
$163,933 $27
Oct 7, 2024 $0.0₁₀272
-2.33%
$166,541 $33
Oct 6, 2024 $0.0₁₀279
-2.19%
$170,507 $9