Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIBS DRC Historical Data

SIBS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0₁₀467
-3.75%
$285,973 $28
Apr 14, 2024 $0.0₁₀487
+30.49%
$298,036 $560
Apr 13, 2024 $0.0₁₀376
-19.96%
$230,037 $124
Apr 12, 2024 $0.0₁₀471
+10.41%
$288,233 $578
Apr 11, 2024 $0.0₁₀427
-2.61%
$261,576 $17
Apr 10, 2024 $0.0₁₀439
-2.81%
$268,702 $417
Apr 9, 2024 $0.0₁₀452
-3.04%
$276,645 $157
Apr 8, 2024 $0.0₁₀467
+17.97%
$285,619 $555
Apr 7, 2024 $0.0₁₀378
+1.89%
$231,709 $185
Apr 6, 2024 $0.0₁₀371
-28.87%
$227,364 $360
Apr 5, 2024 $0.0₁₀524
-10.13%
$320,606 $894
Apr 4, 2024 $0.0₁₀905
+177.37%
$554,173 $1,868
Apr 3, 2024 $0.0₁₀324
-4.00%
$198,496 $283
Apr 2, 2024 $0.0₁₀337
-12.21%
$206,345 $606
Apr 1, 2024 $0.0₁₀389
+4.11%
$238,041 $1,605
Mar 31, 2024 $0.0₁₀374
-5.24%
$228,763 $750
Mar 30, 2024 $0.0₁₀395
-11.68%
$241,765 $782
Mar 29, 2024 $0.0₁₀448
-3.15%
$274,293 $1,221
Mar 28, 2024 $0.0₁₀462
+15.74%
$282,876 $2,489
Mar 27, 2024 $0.0₁₀399
-8.78%
$244,207 $1,192
Mar 26, 2024 $0.0₁₀438
-7.35%
$268,397 $1,477
Mar 25, 2024 $0.0₁₀473
-20.88%
$289,566 $1,208
Mar 24, 2024 $0.0₁₀597
+10.15%
$365,283 $2,506
Mar 23, 2024 $0.0₁₀542
+4.22%
$331,588 $1,144
Mar 22, 2024 $0.0₁₀518
-18.63%
$317,276 $3,279
Mar 21, 2024 $0.0₁₀636
-10.68%
$389,582 $4,839
Mar 20, 2024 $0.0₁₀917
+45.03%
$561,652 $4,616
Mar 19, 2024 $0.0₁₀631
-17.00%
$386,280 $3,356
Mar 18, 2024 $0.0₁₀785
-14.35%
$480,766 $8,696
Mar 17, 2024 $0.0₁₀921
+71.70%
$563,634 $21,376
Mar 16, 2024 $0.0₁₀533
-10.61%
$326,458 $8,435
Mar 15, 2024 $0.0₁₀621
+7.86%
$380,321 $12,834
Mar 14, 2024 $0.0₁₀559
-29.20%
$342,044 $9,384
Mar 13, 2024 $0.0₁₀752
+17.72%
$460,333 $13,463
Mar 12, 2024 $0.0₁₀639
-10.18%
$391,342 $19,472
Mar 11, 2024 $0.0₉109
+22.12%
$666,276 $22,068
Mar 10, 2024 $0.0₁₀891
-15.63%
$545,280 $36,482
Mar 9, 2024 $0.0₉106
-32.21%
$645,949 $34,997
Mar 8, 2024 $0.0₉157
+109.50%
$958,843 $77,090
Mar 7, 2024 $0.0₁₀751
+0.25%
$459,474 $30,156
Mar 6, 2024 $0.0₁₀749
-0.44%
$458,444 $21,471
Mar 5, 2024 $0.0₁₀772
-19.25%
$472,378 $29,655
Mar 4, 2024 $0.0₁₀961
+25.70%
$588,150 $23,126
Download