FevrToken Historical Data

FEVR
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000178
+1.51%
$ -- $ 3,969
Apr 10, 2024 $ 0.000175
+0.01%
$ 121,394 $ 3,912
Mar 22, 2024 $ 0.000277
-4.90%
$ 191,799 $ 2,438
Mar 21, 2024 $ 0.000291
+0.19%
$ 201,642 $ 2,556
Mar 14, 2024 $ 0.000421
-2.90%
$ 291,840 $ 1,955
Mar 8, 2024 $ 0.000425
+1.75%
$ -- $ 2,117
Mar 7, 2024 $ 0.000417
+9.52%
$ 288,828 $ 2,075
Mar 6, 2024 $ 0.00038
+1.01%
$ 263,552 $ 3,125
Feb 25, 2024 $ 0.000165
+3.71%
$ 114,462 $ 2,089
Feb 24, 2024 $ 0.000159
+0.07%
$ 110,343 $ 2,014
Feb 8, 2024 $ 0.000115
-0.21%
$ -- $ 2,914
Feb 7, 2024 $ 0.000115
+2.22%
$ 80,007 $ 2,920
Jan 24, 2024 $ 0.00016
-1.05%
$ 110,621 $ 2,037
Jan 23, 2024 $ 0.000161
+0.72%
$ 111,747 $ 2,056
Jan 11, 2024 $ 0.000172
+0.73%
$ 118,967 $ 3,072
Jan 10, 2024 $ 0.000171
-29.67%
$ 118,262 $ 5,736
Dec 20, 2023 $ 0.000539
+2.50%
$ 373,667 $ 2,157
Dec 19, 2023 $ 0.000526
+1.17%
$ 364,431 $ 2,105
Dec 13, 2023 $ 0.000515
+2.18%
$ 357,409 $ 2,060
Dec 12, 2023 $ 0.000504
+1.21%
$ 349,761 $ 2,017
Dec 7, 2023 $ 0.000676
+0.38%
$ -- $ 1,954
Dec 6, 2023 $ 0.000673
-2.70%
$ 467,658 $ 1,946
Dec 3, 2023 $ 0.000717
-0.10%
$ -- $ 2,944
Dec 2, 2023 $ 0.000717
+11.89%
$ 498,202 $ 2,946
Dec 1, 2023 $ 0.000641
-0.38%
$ 445,022 $ 2,630
Nov 28, 2023 $ 0.000506
+1.36%
$ -- $ 4,067
Nov 27, 2023 $ 0.000499
+0.41%
$ 346,762 $ 4,023
Nov 24, 2023 $ 0.000561
+2.25%
$ -- $ 2,029
Nov 23, 2023 $ 0.000549
-0.68%
$ 381,258 $ 1,985
Nov 21, 2023 $ 0.000729
-0.46%
$ -- $ 3,283
Nov 20, 2023 $ 0.000732
-2.04%
$ 508,511 $ 5,756
Download