FevrToken Historical Data

FEVR
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000178
+1.57%
$ -- $ 7,881
Mar 18 $ 0.000277
-4.70%
$ -- $ 4,994
Mar 11 $ 0.000421
-2.90%
$ -- $ 1,955
Mar 4 $ 0.000425
+12.77%
$ -- $ 7,317
Feb 19 $ 0.000165
+3.81%
$ 114,462 $ 4,103
Feb 5 $ 0.000115
+1.99%
$ -- $ 5,834
Jan 22 $ 0.00016
-0.29%
$ -- $ 4,093
Jan 8 $ 0.000172
-29.25%
$ -- $ 8,808
Dec 18 $ 0.000539
+3.73%
$ -- $ 4,262
Dec 11 $ 0.000515
+3.43%
$ -- $ 4,076
Dec 4 $ 0.000676
-2.33%
$ -- $ 3,901
Nov 27 $ 0.000717
+44.14%
$ -- $ 16,610
Nov 20 $ 0.000561
-24.92%
$ -- $ 13,052
Download