Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000813
+0.02%
$798,137 $42,134
Yesterday $0.0000812
+0.44%
$797,551 $56,922
Sep 25, 2026 $0.0000808
-0.43%
$793,898 $47,457
Sep 24, 2026 $0.0000812
-0.12%
$797,155 $48,774
Sep 23, 2026 $0.0000813
-1.94%
$798,008 $51,593
Sep 22, 2026 $0.0000829
-0.56%
$813,860 $44,601
Sep 21, 2026 $0.0000833
+6.62%
$818,333 $57,889
Sep 20, 2026 $0.0000782
-0.02%
$767,498 $47,041
Sep 19, 2026 $0.0000782
+0.46%
$767,615 $46,811
Sep 18, 2026 $0.0000778
+5.83%
$764,067 $54,047
Sep 17, 2026 $0.0000736
+0.31%
$722,197 $44,077
Sep 16, 2026 $0.0000733
+0.72%
$720,037 $52,369
Sep 15, 2026 $0.0000728
-3.34%
$714,866 $46,547
Sep 14, 2026 $0.0000753
+1.70%
$739,758 $51,963
Sep 13, 2026 $0.000074
-1.60%
$727,303 $18,232
Sep 12, 2026 $0.0000752
+0.27%
$738,595 $21,270
Sep 11, 2026 $0.000075
+0.79%
$736,631 $17,680
Sep 10, 2026 $0.0000744
-3.29%
$730,936 $19,933
Sep 9, 2026 $0.000077
-2.04%
$755,680 $19,079
Sep 8, 2026 $0.0000786
-0.80%
$771,391 $23,146
Sep 7, 2026 $0.0000792
-1.64%
$777,640 $21,785
Sep 6, 2026 $0.0000804
+0.48%
$790,636 $18,176
Sep 5, 2026 $0.00008
+0.18%
$785,488 $21,935
Sep 4, 2026 $0.0000799
-4.76%
$784,254 $21,664
Sep 3, 2026 $0.0000838
+4.01%
$823,236 $12,048
Sep 2, 2026 $0.0000806
-2.45%
$791,520 $19,274
Sep 1, 2026 $0.0000819
+2.72%
$804,594 $557
Aug 31, 2026 $0.0000796
+0.66%
$781,516 $25
Aug 30, 2026 $0.0000787
-0.60%
$773,177 $0
Aug 29, 2026 $0.0000799
+0.34%
$784,843 $18,964
Aug 28, 2026 $0.0000797
-2.95%
$782,192 $17,045
Aug 27, 2026 $0.0000821
+1.58%
$806,052 $23,336
Aug 26, 2026 $0.0000808
+0.55%
$793,288 $21,488
Aug 25, 2026 $0.0000804
-0.57%
$788,967 $21,982
Aug 24, 2026 $0.0000808
+0.59%
$793,484 $21,863
Aug 23, 2026 $0.0000803
+0.77%
$788,771 $20,992
Aug 22, 2026 $0.0000797
-1.97%
$782,879 $20,772
Aug 21, 2026 $0.0000813
+11.03%
$798,590 $18,646
Aug 20, 2026 $0.0000732
+12.67%
$719,248 $21,393
Aug 19, 2026 $0.0000649
+10.33%
$638,342 $19,961
Aug 18, 2026 $0.0000589
+0.39%
$577,954 $17,429
Aug 17, 2026 $0.0000588
+4.93%
$575,696 $21,741
Aug 16, 2026 $0.000056
+1.71%
$549,871 $20,733
Aug 15, 2026 $0.0000551
+4.04%
$540,641 $22,472
Aug 14, 2026 $0.0000529
+4.95%
$519,730 $25,377
Aug 13, 2026 $0.0000504
+5.04%
$495,235 $24,111
Aug 12, 2026 $0.000048
+4.91%
$471,270 $22,809
Aug 11, 2026 $0.0000457
+6.03%
$449,125 $20,263
Aug 10, 2026 $0.0000431
+0.63%
$423,597 $23,799
Aug 9, 2026 $0.0000429
+2.58%
$420,848 $22,981
Download