SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000505
+0.00%
$ 495,990 $ 21,136
Yesterday $ 0.0000504
+5.04%
$ 495,235 $ 24,111
Aug 12, 2026 $ 0.000048
+4.91%
$ 471,270 $ 22,809
Aug 11, 2026 $ 0.0000457
+6.03%
$ 449,125 $ 20,263
Aug 10, 2026 $ 0.0000431
+0.63%
$ 423,597 $ 23,799
Aug 9, 2026 $ 0.0000429
+2.58%
$ 420,848 $ 22,981
Aug 8, 2026 $ 0.0000418
+1.26%
$ 410,243 $ 22,758
Aug 7, 2026 $ 0.0000412
+0.49%
$ 405,137 $ 20,089
Aug 6, 2026 $ 0.0000411
-0.46%
$ 403,075 $ 17,763
Aug 5, 2026 $ 0.0000412
+0.22%
$ 404,941 $ 20,400
Aug 4, 2026 $ 0.0000411
+7.05%
$ 404,057 $ 25,430
Aug 3, 2026 $ 0.0000383
-0.75%
$ 377,349 $ 22,233
Aug 2, 2026 $ 0.0000386
+2.17%
$ 378,724 $ 19,286
Aug 1, 2026 $ 0.0000378
-3.25%
$ 370,672 $ 21,739
Jul 31, 2026 $ 0.000039
-2.35%
$ 383,142 $ 11,882
Jul 30, 2026 $ 0.00004
+4.14%
$ 392,372 $ 10,027
Jul 29, 2026 $ 0.0000384
+0.26%
$ 376,760 $ 18,332
Jul 28, 2026 $ 0.0000383
+0.92%
$ 375,778 $ 20,613
Jul 27, 2026 $ 0.0000379
-2.24%
$ 372,341 $ 14,713
Jul 26, 2026 $ 0.0000388
+1.47%
$ 380,688 $ 21,142
Jul 25, 2026 $ 0.0000382
+0.63%
$ 375,287 $ 24,490
Jul 24, 2026 $ 0.000038
-0.37%
$ 372,931 $ 20,107
Jul 23, 2026 $ 0.0000381
-0.26%
$ 374,011 $ 21,208
Jul 22, 2026 $ 0.0000382
+4.46%
$ 374,993 $ 26,306
Jul 21, 2026 $ 0.0000366
+4.49%
$ 359,086 $ 23,643
Jul 20, 2026 $ 0.000035
+3.24%
$ 343,670 $ 28,803
Jul 19, 2026 $ 0.0000337
-0.50%
$ 332,869 $ 22,947
Jul 18, 2026 $ 0.0000339
-0.09%
$ 332,770 $ 20,574
Jul 17, 2026 $ 0.0000339
-0.88%
$ 333,065 $ 19,064
Jul 16, 2026 $ 0.0000342
-1.18%
$ 336,207 $ 18,300
Jul 15, 2026 $ 0.0000347
+0.41%
$ 340,331 $ 21,890
Jul 14, 2026 $ 0.0000346
+2.58%
$ 339,055 $ 19,533
Jul 13, 2026 $ 0.0000337
-2.01%
$ 330,905 $ 20,688
Jul 12, 2026 $ 0.0000344
-0.17%
$ 337,680 $ 20,775
Jul 11, 2026 $ 0.0000345
+0.29%
$ 338,367 $ 18,479
Jul 10, 2026 $ 0.0000344
+0.41%
$ 337,385 $ 22,328
Jul 9, 2026 $ 0.0000342
+0.50%
$ 335,912 $ 18,785
Jul 8, 2026 $ 0.0000341
-1.13%
$ 334,341 $ 21,998
Jul 7, 2026 $ 0.0000344
-1.94%
$ 338,171 $ 18,129
Jul 6, 2026 $ 0.0000351
-0.11%
$ 344,848 $ 21,114
Jul 5, 2026 $ 0.0000352
+1.82%
$ 345,437 $ 21,118
Jul 4, 2026 $ 0.0000345
-1.65%
$ 339,251 $ 21,008
Jul 3, 2026 $ 0.0000351
+2.69%
$ 344,946 $ 21,822
Jul 2, 2026 $ 0.0000342
+1.09%
$ 335,618 $ 20,352
Jul 1, 2026 $ 0.0000338
+0.84%
$ 331,985 $ 20,174
Jun 30, 2026 $ 0.0000335
-2.19%
$ 329,432 $ 16,610
Jun 29, 2026 $ 0.0000343
+1.09%
$ 336,698 $ 23,174
Jun 28, 2026 $ 0.0000339
-1.20%
$ 333,065 $ 20,827
Jun 27, 2026 $ 0.0000343
-1.94%
$ 337,098 $ 18,617
Jun 26, 2026 $ 0.000035
-0.11%
$ 343,670 $ 22,098
Download