SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000357
+0.00%
$ 350,936 $ 21,391
Today, at 8 AM $ 0.0000357
+0.08%
$ 350,445 $ 21,488
Today, at 7 AM $ 0.0000357
-0.28%
$ 350,150 $ 21,678
Today, at 6 AM $ 0.0000358
+0.03%
$ 351,132 $ 21,653
Today, at 5 AM $ 0.0000358
+0.82%
$ 351,230 $ 21,625
Today, at 4 AM $ 0.0000355
+0.34%
$ 348,383 $ 20,723
Today, at 3 AM $ 0.0000354
+0.03%
$ 347,204 $ 19,024
Today, at 2 AM $ 0.0000353
-0.11%
$ 346,910 $ 18,563
Today, at 1 AM $ 0.0000354
+0.20%
$ 347,303 $ 18,455
Today, at 12 AM $ 0.0000353
-0.23%
$ 346,615 $ 18,597
Yesterday, at 11 PM $ 0.0000354
+0.51%
$ 347,401 $ 19,505
Yesterday, at 10 PM $ 0.0000352
-0.11%
$ 345,633 $ 20,416
Yesterday, at 9 PM $ 0.0000352
+0.14%
$ 345,928 $ 20,569
Yesterday, at 8 PM $ 0.0000352
+1.12%
$ 345,535 $ 20,367
Yesterday, at 7 PM $ 0.0000347
+0.29%
$ 341,215 $ 20,502
Yesterday, at 6 PM $ 0.0000347
+0.90%
$ 340,331 $ 20,661
Yesterday, at 5 PM $ 0.0000343
-0.98%
$ 337,287 $ 20,825
Yesterday, at 4 PM $ 0.0000347
-1.59%
$ 340,531 $ 20,912
Yesterday, at 3 PM $ 0.0000352
-1.34%
$ 346,026 $ 21,072
Yesterday, at 2 PM $ 0.0000357
-0.33%
$ 350,739 $ 21,066
Yesterday, at 1 PM $ 0.0000358
-0.75%
$ 352,016 $ 20,349
Yesterday, at 12 PM $ 0.0000361
-0.28%
$ 354,372 $ 18,893
Yesterday, at 11 AM $ 0.0000362
+0.50%
$ 355,354 $ 19,697
Yesterday, at 10 AM $ 0.000036
-0.41%
$ 353,587 $ 21,321
Yesterday, at 9 AM $ 0.0000361
-0.03%
$ 354,962 $ 20,105
Yesterday, at 8 AM $ 0.0000361
-0.03%
$ 354,962 $ 18,888
Yesterday, at 7 AM $ 0.0000362
-0.08%
$ 355,060 $ 18,978
Yesterday, at 6 AM $ 0.0000362
+0.11%
$ 355,354 $ 20,832
Yesterday, at 5 AM $ 0.0000362
+0.19%
$ 355,158 $ 21,247
Yesterday, at 4 AM $ 0.0000361
-0.06%
$ 354,471 $ 21,385
Yesterday, at 3 AM $ 0.0000361
+0.00%
$ 354,863 $ 21,453
Yesterday, at 2 AM $ 0.0000361
-0.14%
$ 354,962 $ 21,570
Yesterday, at 1 AM $ 0.0000362
+0.00%
$ 355,649 $ 21,727
Yesterday, at 12 AM $ 0.0000362
-0.03%
$ 355,649 $ 21,690
Jun 23, 11 PM $ 0.0000362
+0.06%
$ 355,747 $ 20,891
Jun 23, 10 PM $ 0.0000362
+0.08%
$ 355,649 $ 20,032
Jun 23, 9 PM $ 0.0000362
+0.17%
$ 355,354 $ 19,968
Jun 23, 8 PM $ 0.0000361
-0.13%
$ 354,765 $ 20,165
Jun 23, 7 PM $ 0.0000362
+0.69%
$ 355,223 $ 20,352
Jun 23, 6 PM $ 0.0000359
-0.11%
$ 352,803 $ 20,627
Jun 23, 5 PM $ 0.000036
+0.06%
$ 353,194 $ 21,280
Jun 23, 4 PM $ 0.0000359
-0.22%
$ 352,900 $ 23,032
Jun 23, 3 PM $ 0.000036
+0.03%
$ 353,685 $ 23,149
Jun 23, 2 PM $ 0.000036
+0.06%
$ 353,783 $ 23,327
Jun 23, 1 PM $ 0.000036
+0.39%
$ 353,587 $ 23,159
Jun 23, 12 PM $ 0.0000359
-0.41%
$ 352,126 $ 22,909
Jun 23, 11 AM $ 0.000036
+0.05%
$ 353,482 $ 21,107
Jun 23, 10 AM $ 0.0000359
+0.11%
$ 352,998 $ 19,368
Jun 23, 9 AM $ 0.0000359
-0.41%
$ 352,507 $ 19,211
Jun 23, 8 AM $ 0.000036
-1.11%
$ 353,946 $ 19,150
Download