SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,073
Today, at 7 PM $ 0.0000515
+0.03%
$ 505,685 $ 20,540
Today, at 6 PM $ 0.0000515
+0.38%
$ 505,528 $ 19,856
Today, at 5 PM $ 0.0000513
-0.99%
$ 503,620 $ 19,899
Today, at 4 PM $ 0.0000518
+0.19%
$ 508,631 $ 18,754
Today, at 3 PM $ 0.0000517
-0.39%
$ 507,649 $ 20,034
Today, at 2 PM $ 0.0000519
+0.78%
$ 509,613 $ 21,089
Today, at 1 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,028
Today, at 12 PM $ 0.0000516
+0.19%
$ 506,667 $ 19,588
Today, at 11 AM $ 0.0000515
+0.19%
$ 505,685 $ 19,177
Today, at 10 AM $ 0.0000514
-0.19%
$ 504,703 $ 19,088
Today, at 9 AM $ 0.0000514
+0.00%
$ 504,703 $ 19,073
Today, at 8 AM $ 0.0000514
+0.39%
$ 504,703 $ 20,033
Today, at 7 AM $ 0.0000512
+0.20%
$ 502,739 $ 20,086
Today, at 6 AM $ 0.0000514
-0.19%
$ 504,703 $ 20,306
Today, at 5 AM $ 0.0000515
+0.19%
$ 505,685 $ 22,029
Today, at 4 AM $ 0.0000514
+0.00%
$ 504,703 $ 21,778
Today, at 3 AM $ 0.0000514
-0.19%
$ 504,714 $ 20,796
Today, at 2 AM $ 0.0000514
-0.78%
$ 504,748 $ 20,611
Today, at 1 AM $ 0.0000518
-2.25%
$ 508,705 $ 19,749
Yesterday, at 12 AM $ 0.000053
-0.19%
$ 520,414 $ 18,512
Yesterday, at 11 PM $ 0.0000531
-0.19%
$ 521,396 $ 17,855
Yesterday, at 10 PM $ 0.0000533
+0.00%
$ 523,360 $ 17,429
Yesterday, at 9 PM $ 0.0000533
-0.37%
$ 523,360 $ 19,029
Yesterday, at 8 PM $ 0.0000534
-0.19%
$ 524,342 $ 19,904
Yesterday, at 7 PM $ 0.0000535
+0.38%
$ 525,323 $ 19,946
Yesterday, at 6 PM $ 0.0000533
-0.37%
$ 523,360 $ 20,113
Yesterday, at 5 PM $ 0.0000535
+0.56%
$ 525,323 $ 20,283
Yesterday, at 4 PM $ 0.0000532
+0.00%
$ 522,378 $ 20,454
Yesterday, at 3 PM $ 0.0000532
+0.76%
$ 522,378 $ 19,321
Yesterday, at 2 PM $ 0.0000528
+0.00%
$ 518,450 $ 18,476
Yesterday, at 1 PM $ 0.0000528
-0.38%
$ 518,450 $ 18,159
Yesterday, at 12 PM $ 0.000053
+0.19%
$ 520,414 $ 18,252
Yesterday, at 11 AM $ 0.0000529
+0.00%
$ 519,432 $ 18,300
Yesterday, at 10 AM $ 0.0000529
-0.19%
$ 519,432 $ 18,353
Yesterday, at 9 AM $ 0.000053
+0.38%
$ 520,414 $ 18,315
Yesterday, at 8 AM $ 0.0000528
+0.19%
$ 518,450 $ 18,324
Yesterday, at 7 AM $ 0.0000527
-0.19%
$ 517,468 $ 18,474
Yesterday, at 6 AM $ 0.0000528
+0.19%
$ 518,450 $ 18,194
Yesterday, at 5 AM $ 0.0000527
+0.19%
$ 517,468 $ 16,634
Yesterday, at 4 AM $ 0.0000526
-0.19%
$ 516,486 $ 16,485
Yesterday, at 3 AM $ 0.0000527
-0.38%
$ 517,468 $ 16,642
Yesterday, at 2 AM $ 0.0000529
+0.19%
$ 519,432 $ 16,667
Yesterday, at 1 AM $ 0.0000528
+0.19%
$ 518,450 $ 16,792
Apr 9, 12 AM $ 0.0000527
-0.38%
$ 517,468 $ 16,960
Apr 8, 11 PM $ 0.0000529
-0.38%
$ 519,432 $ 17,315
Apr 8, 10 PM $ 0.0000531
-0.37%
$ 521,396 $ 18,429
Apr 8, 9 PM $ 0.0000533
+0.38%
$ 523,358 $ 19,063
Apr 8, 8 PM $ 0.0000531
+0.00%
$ 521,396 $ 19,179
Apr 8, 7 PM $ 0.0000531
+0.19%
$ 521,396 $ 19,148
Download