SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000505
+0.00%
$ 495,927 $ 21,768
Today, at 1 AM $ 0.0000505
+0.03%
$ 495,898 $ 21,835
Today, at 12 AM $ 0.0000505
+0.09%
$ 495,670 $ 23,195
Yesterday, at 11 PM $ 0.0000504
-0.17%
$ 495,041 $ 24,111
Yesterday, at 10 PM $ 0.0000505
+0.12%
$ 495,866 $ 23,781
Yesterday, at 9 PM $ 0.0000504
+0.14%
$ 495,277 $ 23,385
Yesterday, at 8 PM $ 0.0000504
-0.02%
$ 494,590 $ 23,028
Yesterday, at 7 PM $ 0.0000504
+1.13%
$ 494,705 $ 23,908
Yesterday, at 6 PM $ 0.0000498
+0.23%
$ 489,189 $ 25,090
Yesterday, at 5 PM $ 0.0000497
+0.04%
$ 488,073 $ 25,595
Yesterday, at 4 PM $ 0.0000497
-0.54%
$ 487,566 $ 25,773
Yesterday, at 3 PM $ 0.00005
+0.34%
$ 490,512 $ 26,257
Yesterday, at 2 PM $ 0.0000498
+0.27%
$ 488,752 $ 26,163
Yesterday, at 1 PM $ 0.0000497
+0.13%
$ 487,618 $ 26,094
Yesterday, at 12 PM $ 0.0000496
+0.35%
$ 486,975 $ 26,089
Yesterday, at 11 AM $ 0.0000492
-0.76%
$ 483,101 $ 25,343
Yesterday, at 10 AM $ 0.0000496
-0.24%
$ 486,781 $ 25,942
Yesterday, at 9 AM $ 0.0000497
+0.05%
$ 487,944 $ 25,793
Yesterday, at 8 AM $ 0.0000497
+0.82%
$ 487,676 $ 25,678
Yesterday, at 7 AM $ 0.0000493
-0.11%
$ 483,627 $ 24,516
Yesterday, at 6 AM $ 0.0000493
+0.04%
$ 483,985 $ 23,448
Yesterday, at 5 AM $ 0.0000493
+0.28%
$ 483,690 $ 24,134
Yesterday, at 4 AM $ 0.0000491
+0.07%
$ 482,440 $ 24,201
Yesterday, at 3 AM $ 0.0000491
+1.20%
$ 482,118 $ 24,224
Yesterday, at 2 AM $ 0.0000485
+0.13%
$ 476,424 $ 23,671
Yesterday, at 1 AM $ 0.0000485
-0.12%
$ 475,814 $ 23,640
Yesterday, at 12 AM $ 0.0000485
+1.10%
$ 476,472 $ 23,348
Aug 12, 11 PM $ 0.000048
+0.01%
$ 471,173 $ 22,809
Aug 12, 10 PM $ 0.000048
-0.04%
$ 471,122 $ 22,821
Aug 12, 9 PM $ 0.000048
-0.04%
$ 471,666 $ 22,909
Aug 12, 8 PM $ 0.0000481
+1.21%
$ 471,866 $ 22,915
Aug 12, 7 PM $ 0.0000475
+0.06%
$ 466,212 $ 22,760
Aug 12, 6 PM $ 0.0000474
-0.15%
$ 465,820 $ 21,765
Aug 12, 5 PM $ 0.0000475
-0.10%
$ 466,605 $ 23,138
Aug 12, 4 PM $ 0.0000476
+1.18%
$ 467,066 $ 25,065
Aug 12, 3 PM $ 0.000047
+0.11%
$ 461,597 $ 24,037
Aug 12, 2 PM $ 0.000047
-0.68%
$ 461,597 $ 23,437
Aug 12, 1 PM $ 0.0000474
-0.32%
$ 465,132 $ 23,930
Aug 12, 12 PM $ 0.0000475
-0.15%
$ 466,517 $ 23,669
Aug 12, 11 AM $ 0.0000476
+0.11%
$ 467,106 $ 23,046
Aug 12, 10 AM $ 0.0000475
+0.00%
$ 466,599 $ 22,476
Aug 12, 9 AM $ 0.0000475
+0.49%
$ 466,605 $ 22,575
Aug 12, 8 AM $ 0.0000473
-0.05%
$ 464,324 $ 22,887
Aug 12, 7 AM $ 0.0000473
+0.22%
$ 464,350 $ 22,938
Aug 12, 6 AM $ 0.0000472
+0.70%
$ 463,247 $ 22,852
Aug 12, 5 AM $ 0.0000469
+1.11%
$ 460,031 $ 22,194
Aug 12, 4 AM $ 0.0000463
-0.08%
$ 454,993 $ 22,126
Aug 12, 3 AM $ 0.0000464
+0.07%
$ 455,320 $ 21,989
Aug 12, 2 AM $ 0.0000463
-0.06%
$ 455,019 $ 21,456
Aug 12, 1 AM $ 0.0000464
+0.13%
$ 455,215 $ 20,959
Download