SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000357
+0.00%
$ 350,838 $ 21,387
9:19 AM $ 0.0000357
+0.00%
$ 350,838 $ 21,391
9:18 AM $ 0.0000357
+0.00%
$ 350,838 $ 21,391
9:17 AM $ 0.0000358
+0.00%
$ 350,838 $ 21,403
9:16 AM $ 0.0000358
+0.00%
$ 350,838 $ 21,403
9:15 AM $ 0.0000357
+0.00%
$ 350,838 $ 21,418
9:14 AM $ 0.0000357
+0.00%
$ 350,936 $ 21,418
9:13 AM $ 0.0000357
+0.00%
$ 350,936 $ 21,444
9:12 AM $ 0.0000357
+0.00%
$ 350,936 $ 21,444
9:11 AM $ 0.0000357
+0.00%
$ 350,936 $ 21,455
9:10 AM $ 0.0000357
+0.00%
$ 350,936 $ 21,455
9:09 AM $ 0.0000357
+0.00%
$ 350,543 $ 21,454
9:08 AM $ 0.0000357
+0.00%
$ 350,543 $ 21,454
9:07 AM $ 0.0000357
+0.00%
$ 350,543 $ 21,453
9:06 AM $ 0.0000357
+0.00%
$ 350,543 $ 21,453
9:05 AM $ 0.0000357
+0.00%
$ 350,543 $ 21,454
9:04 AM $ 0.0000357
+0.00%
$ 350,739 $ 21,454
9:03 AM $ 0.0000357
+0.00%
$ 350,739 $ 21,471
9:02 AM $ 0.0000357
+0.00%
$ 350,739 $ 21,471
9:01 AM $ 0.0000357
+0.00%
$ 350,739 $ 21,488
9:00 AM $ 0.0000357
+0.00%
$ 350,739 $ 21,488
8:59 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,488
8:58 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,488
8:57 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,488
8:56 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,488
8:55 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,488
8:54 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,519
8:53 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,519
8:52 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,550
8:51 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,550
8:50 AM $ 0.0000357
+0.00%
$ 350,641 $ 21,584
8:49 AM $ 0.0000357
+0.00%
$ 350,248 $ 21,584
8:48 AM $ 0.0000357
+0.00%
$ 350,248 $ 21,608
8:47 AM $ 0.0000357
+0.00%
$ 350,248 $ 21,608
8:46 AM $ 0.0000357
+0.00%
$ 350,248 $ 21,648
8:45 AM $ 0.0000357
+0.00%
$ 350,248 $ 21,648
8:44 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,648
8:43 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,650
8:42 AM $ 0.0000357
+0.00%
$ 350,445 $ 21,650
8:41 AM $ 0.0000356
+0.00%
$ 350,445 $ 21,651
8:40 AM $ 0.0000356
+0.00%
$ 350,445 $ 21,651
8:39 AM $ 0.0000356
+0.00%
$ 349,856 $ 21,641
8:38 AM $ 0.0000356
+0.00%
$ 349,856 $ 21,651
8:37 AM $ 0.0000357
+0.00%
$ 349,856 $ 21,651
8:36 AM $ 0.0000357
+0.00%
$ 349,856 $ 21,641
8:35 AM $ 0.0000357
+0.00%
$ 349,856 $ 21,641
8:34 AM $ 0.0000356
+0.00%
$ 349,954 $ 21,651
8:33 AM $ 0.0000356
+0.00%
$ 349,954 $ 21,651
8:32 AM $ 0.0000356
+0.00%
$ 349,954 $ 21,651
8:31 AM $ 0.0000356
+0.00%
$ 349,954 $ 21,662
Download