SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,073
8:51 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,063
8:50 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,063
8:49 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,061
8:48 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,044
8:47 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,044
8:46 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,031
8:45 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,031
8:44 PM $ 0.0000514
+0.00%
$ 504,703 $ 21,039
8:43 PM $ 0.0000514
+0.00%
$ 504,703 $ 21,026
8:42 PM $ 0.0000514
+0.00%
$ 504,703 $ 21,009
8:41 PM $ 0.0000514
+0.00%
$ 504,703 $ 21,009
8:40 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,998
8:39 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,998
8:38 PM $ 0.0000515
+0.00%
$ 504,703 $ 21,008
8:37 PM $ 0.0000515
+0.00%
$ 504,703 $ 21,008
8:36 PM $ 0.0000515
+0.00%
$ 504,703 $ 20,996
8:35 PM $ 0.0000515
+0.00%
$ 504,703 $ 20,996
8:34 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,950
8:33 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,950
8:32 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,931
8:31 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,931
8:30 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,906
8:29 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,906
8:28 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,891
8:27 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
8:26 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
8:25 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,835
8:24 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,835
8:23 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,825
8:22 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,811
8:21 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,811
8:20 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,811
8:19 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,779
8:18 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,779
8:17 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,757
8:16 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,757
8:15 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,719
8:14 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,719
8:13 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,701
8:12 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,681
8:11 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,681
8:10 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,650
8:09 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,650
8:08 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,647
8:07 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,618
8:06 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,618
8:05 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,617
8:04 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,606
8:03 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,606
Download