SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000469
-2.90%
$ 459,535 $ 584,706
Apr 2026 $ 0.0000487
-11.46%
$ 474,264 $ 560,127
Mar 2026 $ 0.000055
+2.23%
$ 540,052 $ 571,024
Feb 2026 $ 0.0000538
-38.09%
$ 528,269 $ 596,291
Jan 2026 $ 0.0000957
-6.08%
$ 855,246 $ 603,094
Dec 2025 $ 0.000102
+8.36%
$ 1 million $ 901,741
Nov 2025 $ 0.0000939
-22.55%
$ 926,435 $ 666,664
Oct 2025 $ 0.000121
-4.01%
$ 1.19 million $ 1.26 million
Sep 2025 $ 0.000127
-35.24%
$ 1.24 million $ 3.54 million
Aug 2025 $ 0.000196
-3.14%
$ 1.92 million $ 207,917
Jul 2025 $ 0.000213
+4.63%
$ 1.99 million $ 3.38 million
Jun 2025 $ 0.000206
+44.99%
$ 2 million $ 602,282
May 2025 $ 0.00014
-0.64%
$ 1.39 million $ 1.7 million
Apr 2025 $ 0.000141
-23.31%
$ 1.41 million $ 3.69 million
Mar 2025 $ 0.000184
+6.34%
$ 1.83 million $ 5.23 million
Feb 2025 $ 0.000173
-71.25%
$ 1.7 million $ 4.16 million
Jan 2025 $ 0.000198
-23.75%
$ 5.66 million $ 6.11 million
Dec 2024 $ 0.000258
-40.76%
$ 2.52 million $ 6.92 million
Nov 2024 $ 0.000221
-0.86%
$ 2.29 million $ 5.42 million
Oct 2024 $ 0.000228
-13.24%
$ 2.15 million $ 5.36 million
Sep 2024 $ 0.000262
+4.06%
$ 2.35 million $ 5.73 million
Aug 2024 $ 0.000252
-0.47%
$ 2.26 million $ 4.87 million
Jul 2024 $ 0.000254
-15.91%
$ 2.28 million $ 3.38 million
Jun 2024 $ 0.000302
-7.00%
$ 2.71 million $ 4.29 million
May 2024 $ 0.000324
-16.81%
$ 2.91 million $ 5.86 million
Apr 2024 $ 0.00039
-20.40%
$ 3.5 million $ 6.3 million
Mar 2024 $ 0.00049
-38.58%
$ 4.4 million $ 6.81 million
Feb 2024 $ 0.000797
+108.09%
$ 7.16 million $ 6.06 million
Jan 2024 $ 0.000383
-2.21%
$ 3.44 million $ 6.56 million
Dec 2023 $ 0.000392
+16.95%
$ 3.52 million $ 7.67 million
Nov 2023 $ 0.000335
-14.49%
$ 2.85 million $ 7.35 million
Oct 2023 $ 0.000391
+8.82%
$ 3.33 million $ 7.72 million
Sep 2023 $ 0.00036
+15.05%
$ 3.06 million $ 6.48 million
Aug 2023 $ 0.000313
-14.58%
$ 2.66 million $ 7.13 million
Jul 2023 $ 0.000366
-21.51%
$ 3.11 million $ 10.3 million
Jun 2023 $ 0.000467
-5.41%
$ 3.8 million $ 10.05 million
May 2023 $ 0.000493
-20.05%
$ 4.02 million $ 13.41 million
Apr 2023 $ 0.000617
-21.57%
$ 5.02 million $ 14.8 million
Mar 2023 $ 0.000787
+6.56%
$ 6.4 million $ 21.07 million
Feb 2023 $ 0.000738
-23.03%
$ 6.01 million $ 11.94 million
Jan 2023 $ 0.000959
+40.26%
$ 7.81 million $ 8.71 million
Dec 2022 $ 0.000684
+4.29%
$ 5.57 million $ 10.77 million
Nov 2022 $ 0.000656
-14.47%
$ 5.34 million $ 10.46 million
Download