SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000527
-2.41%
$ 524,342 $ 113,467
Mar 23 $ 0.0000545
-2.33%
$ 530,233 $ 114,743
Mar 16 $ 0.0000558
-7.15%
$ 547,907 $ 126,939
Mar 16 $ 0.0000558
-7.15%
$ 547,907 $ 126,939
Mar 9 $ 0.0000601
+6.94%
$ 590,130 $ 138,221
Mar 2 $ 0.000057
+5.56%
$ 551,835 $ 94,888
Feb 23 $ 0.0000539
-2.18%
$ 529,251 $ 135,057
Feb 16 $ 0.000056
+10.02%
$ 541,034 $ 125,355
Feb 9 $ 0.0000507
-2.31%
$ 499,794 $ 114,585
Feb 2 $ 0.0000447
-46.48%
$ 509,613 $ 144,143
Jan 26 $ 0.0000871
-3.97%
$ 820,879 $ 105,083
Jan 19 $ 0.0000942
-11.72%
$ 890,595 $ 124,092
Jan 12 $ 0.000108
+4.24%
$ 1.05 million $ 123,402
Jan 5 $ 0.000105
-1.60%
$ 1.02 million $ 121,871
Dec 29 $ 0.000104
+23.52%
$ 1.04 million $ 135,452
Dec 22 $ 0.0000838
-0.96%
$ 827,567 $ 262,700
Dec 15 $ 0.0000838
+10.99%
$ 830,306 $ 90,533
Dec 8 $ 0.0000784
-9.51%
$ 742,326 $ 181,088
Dec 1 $ 0.0000896
-4.67%
$ 849,453 $ 168,037
Nov 24 $ 0.0000939
+3.15%
$ 926,435 $ 172,531
Nov 17 $ 0.0000945
-7.15%
$ 893,443 $ 177,506
Nov 10 $ 0.000103
-5.41%
$ 1 million $ 144,494
Nov 3 $ 0.000108
-11.22%
$ 1.07 million $ 77,912
Oct 27 $ 0.000121
-3.27%
$ 1.19 million $ 87,007
Oct 20 $ 0.000116
-6.60%
$ 1.23 million $ 80,606
Oct 13 $ 0.000123
-10.50%
$ 1.22 million $ 511,691
Oct 6 $ 0.000125
-16.76%
$ 1.36 million $ 321,086
Sep 29 $ 0.000148
-16.01%
$ 1.48 million $ 191,373
Sep 22 $ 0.000177
-6.70%
$ 1.73 million $ 748,841
Sep 15 $ 0.000191
-6.86%
$ 1.86 million $ 783,292
Sep 8 $ 0.000207
-1.02%
$ 2.01 million $ 825,892
Sep 1 $ 0.000208
+6.58%
$ 2.05 million $ 650,119
Aug 25 $ 0.000196
-3.96%
$ 1.92 million $ 38,633
Aug 18 $ 0.000205
+0.02%
$ 2.01 million $ 40,886
Aug 11 $ 0.000205
+2.04%
$ 2.01 million $ 48,865
Aug 4 $ 0.000217
-0.95%
$ 1.97 million $ 48,729
Jul 28 $ 0.00289
+1,125.21%
$ 2.15 million $ 47,757
Jul 21 $ 0.000236
-3.12%
$ 2.32 million $ 332,169
Jul 14 $ 0.000241
-0.66%
$ 2.39 million $ 968,875
Jul 7 $ 0.000242
+10.07%
$ 2.38 million $ 906,738
Jun 30 $ 0.00022
+7.10%
$ 2.16 million $ 716,213
Jun 23 $ 0.000204
-7.67%
$ 2.02 million $ 145,344
Jun 16 $ 0.000238
+35.30%
$ 2.17 million $ 142,752
Jun 9 $ 0.000177
+26.74%
$ 1.73 million $ 111,489
Jun 2 $ 0.000143
+0.78%
$ 1.37 million $ 99,452
May 26 $ 0.000142
-7.69%
$ 1.39 million $ 356,732
May 19 $ 0.000199
+11.78%
$ 1.51 million $ 286,866
May 12 $ 0.000147
-19.77%
$ 1.75 million $ 125,048
May 5 $ 0.000184
+28.91%
$ 1.81 million $ 450,716
Apr 28 $ 0.000142
+4.14%
$ 1.4 million $ 747,276
Download