SYL Historical Data

SYL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000568
-0.35%
$ 557,727 $ 18,069
Mar 23, 6 PM $ 0.000057
+0.53%
$ 559,690 $ 17,985
Mar 23, 5 PM $ 0.0000567
+0.18%
$ 556,745 $ 18,870
Mar 23, 4 PM $ 0.0000566
-0.35%
$ 555,763 $ 20,144
Mar 23, 3 PM $ 0.0000567
-1.56%
$ 556,745 $ 20,563
Mar 23, 2 PM $ 0.0000575
-0.35%
$ 564,600 $ 20,132
Mar 23, 1 PM $ 0.0000577
+0.35%
$ 566,564 $ 19,692
Mar 23, 12 PM $ 0.0000574
+0.88%
$ 563,618 $ 20,208
Mar 23, 11 AM $ 0.0000572
+2.51%
$ 561,654 $ 19,527
Mar 23, 10 AM $ 0.0000558
+0.18%
$ 547,907 $ 19,086
Mar 23, 9 AM $ 0.0000557
+0.18%
$ 546,926 $ 18,321
Mar 23, 8 AM $ 0.0000556
+0.00%
$ 545,944 $ 18,203
Mar 23, 7 AM $ 0.0000556
+0.18%
$ 545,944 $ 18,061
Mar 23, 6 AM $ 0.0000554
-1.60%
$ 543,980 $ 17,991
Mar 23, 5 AM $ 0.0000563
+0.36%
$ 552,817 $ 18,016
Mar 23, 4 AM $ 0.000056
+0.36%
$ 549,871 $ 18,076
Mar 23, 3 AM $ 0.0000558
-0.36%
$ 547,907 $ 18,257
Mar 23, 2 AM $ 0.000056
+0.36%
$ 549,871 $ 19,058
Mar 23, 1 AM $ 0.0000558
+0.36%
$ 547,907 $ 19,333
Mar 23, 12 AM $ 0.0000557
-0.18%
$ 546,926 $ 19,451
Mar 22, 11 PM $ 0.0000558
-0.53%
$ 547,907 $ 19,437
Mar 22, 10 PM $ 0.0000561
+0.72%
$ 550,853 $ 19,425
Mar 22, 9 PM $ 0.0000557
-0.54%
$ 546,926 $ 19,414
Mar 22, 8 PM $ 0.000056
+0.18%
$ 549,871 $ 19,188
Mar 22, 7 PM $ 0.0000559
-0.36%
$ 548,889 $ 19,174
Mar 22, 6 PM $ 0.0000561
-0.18%
$ 550,853 $ 18,740
Mar 22, 5 PM $ 0.0000562
+0.00%
$ 551,835 $ 17,936
Mar 22, 4 PM $ 0.0000562
+0.18%
$ 551,835 $ 16,621
Mar 22, 3 PM $ 0.0000561
+0.00%
$ 550,853 $ 16,756
Mar 22, 2 PM $ 0.0000561
-0.18%
$ 550,853 $ 18,267
Mar 22, 1 PM $ 0.0000562
+0.18%
$ 551,835 $ 17,545
Mar 22, 12 PM $ 0.0000561
+0.18%
$ 550,853 $ 16,964
Mar 22, 11 AM $ 0.0000559
-0.36%
$ 548,889 $ 16,852
Mar 22, 10 AM $ 0.0000561
-0.18%
$ 550,853 $ 15,783
Mar 22, 9 AM $ 0.0000562
+0.00%
$ 551,835 $ 15,984
Mar 22, 8 AM $ 0.0000562
-0.18%
$ 551,835 $ 17,520
Mar 22, 7 AM $ 0.0000563
-0.18%
$ 552,817 $ 19,864
Mar 22, 6 AM $ 0.0000564
-0.18%
$ 553,799 $ 20,263
Mar 22, 5 AM $ 0.0000565
-0.18%
$ 554,781 $ 20,284
Mar 22, 4 AM $ 0.0000566
+0.00%
$ 555,763 $ 20,286
Mar 22, 3 AM $ 0.0000566
+0.35%
$ 555,763 $ 20,133
Mar 22, 2 AM $ 0.0000564
+0.36%
$ 553,798 $ 19,429
Mar 22, 1 AM $ 0.0000562
+0.18%
$ 551,835 $ 19,232
Mar 22, 12 AM $ 0.0000561
-0.18%
$ 550,853 $ 19,328
Mar 21, 11 PM $ 0.0000561
-1.92%
$ 550,853 $ 19,500
Mar 21, 10 PM $ 0.0000572
+0.00%
$ 561,654 $ 19,605
Mar 21, 9 PM $ 0.0000572
+0.00%
$ 561,654 $ 19,627
Mar 21, 8 PM $ 0.0000572
+0.00%
$ 561,654 $ 19,665
Mar 21, 7 PM $ 0.0000572
+0.00%
$ 561,654 $ 20,019
Mar 21, 6 PM $ 0.0000572
+0.00%
$ 561,654 $ 20,112