SYL Historical Data

SYL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0000385
+0.03%
$ 377,644 $ 20,504
Jul 26, 2 PM $ 0.0000385
+0.05%
$ 377,644 $ 21,452
Jul 26, 1 PM $ 0.0000384
-0.05%
$ 377,447 $ 21,250
Jul 26, 12 PM $ 0.0000385
+0.08%
$ 377,742 $ 20,273
Jul 26, 11 AM $ 0.0000384
+0.00%
$ 377,546 $ 20,189
Jul 26, 10 AM $ 0.0000385
+0.08%
$ 377,644 $ 20,122
Jul 26, 9 AM $ 0.0000384
+0.00%
$ 377,447 $ 20,285
Jul 26, 8 AM $ 0.0000384
+0.00%
$ 377,447 $ 20,391
Jul 26, 7 AM $ 0.0000384
+0.31%
$ 377,447 $ 20,509
Jul 26, 6 AM $ 0.0000384
+0.65%
$ 377,546 $ 20,567
Jul 26, 5 AM $ 0.0000382
-0.03%
$ 375,091 $ 21,247
Jul 26, 4 AM $ 0.0000382
+0.13%
$ 375,189 $ 23,291
Jul 26, 3 AM $ 0.0000382
+0.10%
$ 374,894 $ 24,591
Jul 26, 2 AM $ 0.0000381
-0.03%
$ 374,502 $ 24,603
Jul 26, 1 AM $ 0.0000381
-0.05%
$ 374,502 $ 24,642
Jul 26, 12 AM $ 0.0000382
-0.16%
$ 374,698 $ 24,721
Jul 25, 11 PM $ 0.0000382
+0.00%
$ 375,287 $ 24,490
Jul 25, 10 PM $ 0.0000382
-0.05%
$ 375,287 $ 23,223
Jul 25, 9 PM $ 0.0000384
+0.63%
$ 376,956 $ 21,558
Jul 25, 8 PM $ 0.0000381
-0.50%
$ 374,600 $ 21,202
Jul 25, 7 PM $ 0.0000383
-0.03%
$ 376,465 $ 21,174
Jul 25, 6 PM $ 0.0000384
+0.31%
$ 376,662 $ 21,183
Jul 25, 5 PM $ 0.0000382
-0.21%
$ 375,189 $ 21,304
Jul 25, 4 PM $ 0.0000382
-0.10%
$ 374,894 $ 21,886
Jul 25, 3 PM $ 0.0000383
+0.24%
$ 375,582 $ 22,981
Jul 25, 2 PM $ 0.000038
-0.11%
$ 373,422 $ 22,576
Jul 25, 1 PM $ 0.0000381
+0.11%
$ 373,618 $ 22,182
Jul 25, 12 PM $ 0.000038
+0.32%
$ 373,225 $ 22,048
Jul 25, 11 AM $ 0.000038
+0.37%
$ 373,029 $ 22,101
Jul 25, 10 AM $ 0.0000379
-0.55%
$ 372,145 $ 22,060
Jul 25, 9 AM $ 0.0000381
+0.32%
$ 374,207 $ 21,945
Jul 25, 8 AM $ 0.000038
-0.26%
$ 372,734 $ 22,317
Jul 25, 7 AM $ 0.0000381
+0.03%
$ 373,618 $ 23,011
Jul 25, 6 AM $ 0.0000379
-0.42%
$ 372,538 $ 23,244
Jul 25, 5 AM $ 0.0000381
+0.32%
$ 373,912 $ 22,609
Jul 25, 4 AM $ 0.0000378
-0.32%
$ 371,458 $ 20,669
Jul 25, 3 AM $ 0.0000379
+0.16%
$ 372,341 $ 19,565
Jul 25, 2 AM $ 0.0000379
-0.08%
$ 371,752 $ 19,785
Jul 25, 1 AM $ 0.000038
+0.08%
$ 373,029 $ 19,838
Jul 25, 12 AM $ 0.0000379
-0.13%
$ 372,440 $ 20,128
Jul 24, 11 PM $ 0.000038
+0.26%
$ 372,636 $ 20,107
Jul 24, 10 PM $ 0.000038
+0.11%
$ 372,832 $ 20,187
Jul 24, 9 PM $ 0.0000379
-0.05%
$ 372,440 $ 20,225
Jul 24, 8 PM $ 0.0000381
+0.55%
$ 373,912 $ 20,219
Jul 24, 7 PM $ 0.0000379
-0.21%
$ 371,752 $ 20,270
Jul 24, 6 PM $ 0.0000378
-0.08%
$ 371,360 $ 20,315
Jul 24, 5 PM $ 0.000038
+1.15%
$ 372,636 $ 20,826
Jul 24, 4 PM $ 0.0000377
+0.56%
$ 370,476 $ 23,399
Jul 24, 3 PM $ 0.0000375
-0.32%
$ 368,708 $ 21,876
Jul 24, 2 PM $ 0.0000377
+0.45%
$ 369,887 $ 21,298