SYL Historical Data

SYL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000388
+0.26%
$ 380,982 $ 18,518
Jun 7, 6 AM $ 0.0000387
+0.52%
$ 380,000 $ 18,627
Jun 7, 5 AM $ 0.0000385
+0.79%
$ 378,037 $ 19,354
Jun 7, 4 AM $ 0.0000382
+0.00%
$ 375,091 $ 19,949
Jun 7, 3 AM $ 0.0000382
+0.26%
$ 375,091 $ 19,380
Jun 7, 2 AM $ 0.000038
+0.00%
$ 373,127 $ 19,035
Jun 7, 1 AM $ 0.000038
+0.80%
$ 373,127 $ 19,265
Jun 7, 12 AM $ 0.0000377
-0.26%
$ 370,181 $ 19,574
Jun 6, 11 PM $ 0.0000378
+0.53%
$ 371,163 $ 19,046
Jun 6, 10 PM $ 0.0000376
-0.79%
$ 369,199 $ 18,836
Jun 6, 9 PM $ 0.0000379
+0.53%
$ 372,145 $ 18,802
Jun 6, 8 PM $ 0.0000378
+0.53%
$ 371,163 $ 18,650
Jun 6, 7 PM $ 0.0000377
-0.26%
$ 370,181 $ 18,831
Jun 6, 6 PM $ 0.0000378
+0.26%
$ 371,162 $ 19,816
Jun 6, 5 PM $ 0.0000377
-0.26%
$ 370,181 $ 20,362
Jun 6, 4 PM $ 0.0000378
+0.00%
$ 371,163 $ 20,525
Jun 6, 3 PM $ 0.0000378
-0.26%
$ 371,163 $ 20,003
Jun 6, 2 PM $ 0.0000379
+0.00%
$ 372,145 $ 19,415
Jun 6, 1 PM $ 0.0000379
+0.26%
$ 372,145 $ 19,454
Jun 6, 12 PM $ 0.0000378
+0.53%
$ 371,163 $ 19,603
Jun 6, 11 AM $ 0.0000376
-0.27%
$ 369,199 $ 19,292
Jun 6, 10 AM $ 0.0000377
-0.79%
$ 370,181 $ 18,322
Jun 6, 9 AM $ 0.000038
-0.52%
$ 373,127 $ 17,851
Jun 6, 8 AM $ 0.0000382
+0.26%
$ 375,091 $ 16,721
Jun 6, 7 AM $ 0.000038
+0.26%
$ 373,127 $ 16,245
Jun 6, 6 AM $ 0.0000379
+0.00%
$ 372,145 $ 16,131
Jun 6, 5 AM $ 0.0000379
+1.88%
$ 372,145 $ 15,713
Jun 6, 4 AM $ 0.0000371
-1.85%
$ 364,290 $ 14,978
Jun 6, 3 AM $ 0.0000378
+0.00%
$ 371,163 $ 15,423
Jun 6, 2 AM $ 0.0000378
+0.00%
$ 371,163 $ 15,641
Jun 6, 1 AM $ 0.0000379
-0.26%
$ 372,145 $ 15,658
Jun 6, 12 AM $ 0.0000379
+0.53%
$ 372,144 $ 15,660
Jun 5, 11 PM $ 0.0000377
-0.53%
$ 370,181 $ 16,053
Jun 5, 10 PM $ 0.0000379
+0.00%
$ 372,143 $ 16,111
Jun 5, 9 PM $ 0.000038
+0.80%
$ 373,127 $ 16,420
Jun 5, 8 PM $ 0.0000377
+1.35%
$ 370,181 $ 17,196
Jun 5, 7 PM $ 0.0000372
+0.54%
$ 365,264 $ 17,039
Jun 5, 6 PM $ 0.0000372
-1.59%
$ 365,271 $ 16,305
Jun 5, 5 PM $ 0.0000379
-0.52%
$ 372,145 $ 15,981
Jun 5, 4 PM $ 0.0000381
-0.26%
$ 374,104 $ 16,725
Jun 5, 3 PM $ 0.0000382
-0.52%
$ 375,091 $ 16,883
Jun 5, 2 PM $ 0.0000384
+0.00%
$ 377,055 $ 16,878
Jun 5, 1 PM $ 0.0000384
-1.54%
$ 377,055 $ 16,804
Jun 5, 12 PM $ 0.000039
+0.00%
$ 382,946 $ 16,679
Jun 5, 11 AM $ 0.000039
+0.00%
$ 382,946 $ 16,239
Jun 5, 10 AM $ 0.0000389
-0.77%
$ 381,964 $ 15,642
Jun 5, 9 AM $ 0.0000392
+1.03%
$ 384,910 $ 15,148
Jun 5, 8 AM $ 0.0000388
-0.77%
$ 380,982 $ 14,676
Jun 5, 7 AM $ 0.0000389
+1.57%
$ 381,964 $ 14,189
Jun 5, 6 AM $ 0.0000383
-1.54%
$ 376,073 $ 13,654