SYL Historical Data

SYL Page 10
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,825
4:49 PM $ 0.0000346
+0.00%
$ 339,840 $ 19,825
4:48 PM $ 0.0000346
+0.00%
$ 339,840 $ 19,825
4:47 PM $ 0.0000346
+0.00%
$ 339,840 $ 19,825
4:46 PM $ 0.0000346
+0.00%
$ 339,840 $ 19,825
4:45 PM $ 0.0000347
+0.00%
$ 339,840 $ 19,825
4:44 PM $ 0.0000347
+0.00%
$ 340,429 $ 19,825
4:43 PM $ 0.0000347
+0.00%
$ 340,429 $ 19,825
4:42 PM $ 0.0000347
+0.00%
$ 340,429 $ 19,825
4:41 PM $ 0.0000347
+0.00%
$ 340,429 $ 19,825
4:40 PM $ 0.0000347
+0.00%
$ 340,429 $ 19,815
4:39 PM $ 0.0000347
+0.00%
$ 340,920 $ 19,815
4:38 PM $ 0.0000347
+0.00%
$ 340,920 $ 19,825
4:37 PM $ 0.0000347
+0.00%
$ 340,920 $ 19,825
4:36 PM $ 0.0000347
+0.00%
$ 340,920 $ 19,825
4:35 PM $ 0.0000347
+0.00%
$ 340,920 $ 19,825
4:34 PM $ 0.0000347
+0.00%
$ 340,822 $ 19,825
4:33 PM $ 0.0000347
+0.00%
$ 340,822 $ 19,825
4:32 PM $ 0.0000347
+0.00%
$ 340,822 $ 19,825
4:31 PM $ 0.0000347
+0.00%
$ 340,822 $ 19,825
4:30 PM $ 0.0000348
+0.00%
$ 340,822 $ 19,812
4:29 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,812
4:28 PM $ 0.0000347
+0.00%
$ 341,313 $ 19,809
4:27 PM $ 0.0000347
+0.00%
$ 341,313 $ 19,809
4:26 PM $ 0.0000347
+0.00%
$ 341,313 $ 19,791
4:25 PM $ 0.0000347
+0.00%
$ 341,313 $ 19,791
4:24 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,801
4:23 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,801
4:22 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,790
4:21 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,790
4:20 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,800
4:19 PM $ 0.0000347
+0.00%
$ 341,117 $ 19,800
4:18 PM $ 0.0000347
+0.00%
$ 341,117 $ 19,790
4:17 PM $ 0.0000347
+0.00%
$ 341,117 $ 19,790
4:16 PM $ 0.0000347
+0.00%
$ 341,117 $ 19,800
4:15 PM $ 0.0000347
+0.00%
$ 341,117 $ 19,800
4:14 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,790
4:13 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,790
4:12 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,790
4:11 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,790
4:10 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,790
4:09 PM $ 0.0000347
+0.00%
$ 340,331 $ 19,790
4:08 PM $ 0.0000346
+0.00%
$ 340,331 $ 19,790
4:07 PM $ 0.0000346
+0.00%
$ 340,331 $ 19,790
4:06 PM $ 0.0000346
+0.00%
$ 340,331 $ 19,790
4:05 PM $ 0.0000346
+0.00%
$ 340,331 $ 19,790
4:04 PM $ 0.0000345
+0.00%
$ 339,251 $ 19,790
4:03 PM $ 0.0000345
+0.00%
$ 339,251 $ 19,790
4:02 PM $ 0.0000345
+0.00%
$ 339,251 $ 19,800
4:01 PM $ 0.0000346
+0.00%
$ 339,251 $ 19,800