SYL Historical Data

SYL Page 10
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,985
7:23 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,947
7:22 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,947
7:21 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,923
7:20 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,923
7:19 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,909
7:18 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,909
7:17 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,895
7:16 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,895
7:15 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,884
7:14 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,884
7:13 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,820
7:12 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,820
7:11 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,800
7:10 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,800
7:09 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,790
7:08 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,790
7:07 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,800
7:06 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,800
7:05 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,790
7:04 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,790
7:03 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,800
7:02 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,800
7:01 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,050
7:00 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,050
6:59 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,005
6:58 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,005
6:57 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,991
6:56 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,991
6:55 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,983
6:54 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,983
6:53 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,972
6:52 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,972
6:51 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,962
6:50 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,962
6:49 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,962
6:48 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,942
6:47 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,942
6:46 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,932
6:45 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,932
6:44 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,932
6:43 AM $ 0.000051
+0.00%
$ 501,751 $ 19,934
6:42 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,925
6:41 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,925
6:40 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,936
6:39 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,936
6:38 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,936
6:37 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,936
6:36 AM $ 0.000051
+0.00%
$ 501,751 $ 19,925
6:35 AM $ 0.000051
+0.00%
$ 501,751 $ 19,925