SYL Historical Data

SYL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000389
+1.57%
$ 381,964 $ 14,189
Jun 5, 6 AM $ 0.0000383
-1.54%
$ 376,073 $ 13,654
Jun 5, 5 AM $ 0.0000389
-1.77%
$ 381,964 $ 12,788
Jun 5, 4 AM $ 0.0000396
+0.51%
$ 388,838 $ 12,430
Jun 5, 3 AM $ 0.0000394
-0.25%
$ 386,874 $ 11,967
Jun 5, 2 AM $ 0.0000395
-0.25%
$ 387,856 $ 11,469
Jun 5, 1 AM $ 0.0000396
-0.75%
$ 388,838 $ 10,971
Jun 5, 12 AM $ 0.0000399
+0.25%
$ 391,783 $ 10,501
Jun 4, 11 PM $ 0.0000398
+0.25%
$ 390,801 $ 9,902
Jun 4, 10 PM $ 0.0000397
-0.25%
$ 389,819 $ 9,449
Jun 4, 9 PM $ 0.0000398
-0.50%
$ 390,801 $ 8,655
Jun 4, 8 PM $ 0.00004
+0.00%
$ 392,765 $ 7,682
Jun 4, 7 PM $ 0.00004
-0.50%
$ 392,765 $ 6,627
Jun 4, 6 PM $ 0.0000402
+1.01%
$ 394,729 $ 6,010
Jun 4, 5 PM $ 0.0000398
-0.50%
$ 390,801 $ 5,669
Jun 4, 4 PM $ 0.00004
-0.50%
$ 392,765 $ 4,602
Jun 4, 3 PM $ 0.0000402
+1.01%
$ 394,729 $ 4,074
Jun 4, 2 PM $ 0.0000397
-0.25%
$ 389,819 $ 4,269
Jun 4, 1 PM $ 0.0000398
+0.00%
$ 390,801 $ 4,357
Jun 4, 12 PM $ 0.0000398
+1.79%
$ 390,801 $ 4,366
Jun 4, 11 AM $ 0.0000391
+0.00%
$ 383,920 $ 4,769
Jun 4, 10 AM $ 0.0000391
-1.27%
$ 383,920 $ 5,278
Jun 4, 9 AM $ 0.0000396
+0.76%
$ 388,844 $ 5,737
Jun 4, 8 AM $ 0.0000393
+0.00%
$ 385,901 $ 6,260
Jun 4, 7 AM $ 0.0000393
+0.00%
$ 385,892 $ 7,747
Jun 4, 6 AM $ 0.0000393
+0.00%
$ 385,892 $ 10,074
Jun 4, 5 AM $ 0.0000393
+0.00%
$ 385,892 $ 11,384
Jun 4, 4 AM $ 0.0000393
+0.00%
$ 385,892 $ 11,920
Jun 4, 3 AM $ 0.0000393
+0.00%
$ 385,892 $ 12,422
Jun 4, 2 AM $ 0.0000393
-1.75%
$ 385,905 $ 12,955
Jun 4, 1 AM $ 0.00004
-3.15%
$ 392,764 $ 13,339
Jun 4, 12 AM $ 0.0000413
+0.00%
$ 405,530 $ 14,139
Jun 3, 11 PM $ 0.0000413
+0.24%
$ 405,530 $ 15,814
Jun 3, 10 PM $ 0.0000412
+0.00%
$ 404,548 $ 18,108
Jun 3, 9 PM $ 0.0000412
+1.23%
$ 404,548 $ 19,313
Jun 3, 8 PM $ 0.0000407
-0.97%
$ 399,639 $ 19,474
Jun 3, 7 PM $ 0.0000411
-0.72%
$ 403,566 $ 19,446
Jun 3, 6 PM $ 0.0000414
+0.49%
$ 406,512 $ 19,407
Jun 3, 5 PM $ 0.0000412
+0.00%
$ 404,548 $ 19,588
Jun 3, 4 PM $ 0.0000412
-1.44%
$ 404,548 $ 20,330
Jun 3, 3 PM $ 0.0000417
-0.95%
$ 409,458 $ 21,420
Jun 3, 2 PM $ 0.0000421
+0.96%
$ 413,385 $ 21,697
Jun 3, 1 PM $ 0.0000417
-0.48%
$ 409,458 $ 21,780
Jun 3, 12 PM $ 0.0000419
-0.48%
$ 411,422 $ 22,461
Jun 3, 11 AM $ 0.0000421
-0.71%
$ 413,385 $ 22,960
Jun 3, 10 AM $ 0.0000423
+0.00%
$ 415,349 $ 23,580
Jun 3, 9 AM $ 0.0000424
+0.00%
$ 416,331 $ 23,701
Jun 3, 8 AM $ 0.0000424
-0.24%
$ 416,331 $ 23,812
Jun 3, 7 AM $ 0.0000426
+0.71%
$ 418,295 $ 23,989
Jun 3, 6 AM $ 0.0000422
-0.94%
$ 414,367 $ 22,218