SYL Historical Data

SYL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0000377
+0.45%
$ 369,887 $ 21,298
Jul 24, 1 PM $ 0.0000373
-1.94%
$ 366,450 $ 21,476
Jul 24, 12 PM $ 0.000038
-0.21%
$ 372,636 $ 21,641
Jul 24, 11 AM $ 0.0000379
-0.11%
$ 372,341 $ 21,694
Jul 24, 10 AM $ 0.0000381
-0.52%
$ 373,912 $ 21,982
Jul 24, 9 AM $ 0.0000381
-0.39%
$ 374,109 $ 21,998
Jul 24, 8 AM $ 0.0000382
+0.03%
$ 375,484 $ 21,645
Jul 24, 7 AM $ 0.0000381
+0.18%
$ 374,207 $ 21,274
Jul 24, 6 AM $ 0.0000381
+0.00%
$ 374,502 $ 21,110
Jul 24, 5 AM $ 0.0000383
+0.76%
$ 375,582 $ 21,338
Jul 24, 4 AM $ 0.000038
-1.09%
$ 372,734 $ 21,456
Jul 24, 3 AM $ 0.0000384
+1.27%
$ 376,858 $ 21,334
Jul 24, 2 AM $ 0.000038
-0.45%
$ 373,422 $ 21,223
Jul 24, 1 AM $ 0.0000381
-0.10%
$ 373,814 $ 21,286
Jul 24, 12 AM $ 0.0000383
+0.45%
$ 375,680 $ 21,099
Jul 23, 11 PM $ 0.0000381
-0.21%
$ 374,011 $ 21,208
Jul 23, 10 PM $ 0.000038
-0.42%
$ 373,520 $ 21,307
Jul 23, 9 PM $ 0.0000382
-0.05%
$ 375,091 $ 21,399
Jul 23, 8 PM $ 0.0000383
+1.21%
$ 376,564 $ 21,444
Jul 23, 7 PM $ 0.0000378
-0.86%
$ 371,458 $ 22,118
Jul 23, 6 PM $ 0.0000382
-0.08%
$ 374,698 $ 23,615
Jul 23, 5 PM $ 0.0000382
+0.74%
$ 375,484 $ 23,592
Jul 23, 4 PM $ 0.0000381
-0.60%
$ 373,814 $ 19,797
Jul 23, 3 PM $ 0.0000381
+0.29%
$ 374,403 $ 18,783
Jul 23, 2 PM $ 0.000038
+0.03%
$ 373,127 $ 18,520
Jul 23, 1 PM $ 0.000038
-0.55%
$ 373,225 $ 18,240
Jul 23, 12 PM $ 0.0000382
+0.05%
$ 375,385 $ 18,070
Jul 23, 11 AM $ 0.0000383
+0.31%
$ 375,876 $ 20,578
Jul 23, 10 AM $ 0.0000384
+0.37%
$ 376,760 $ 20,358
Jul 23, 9 AM $ 0.0000384
+0.21%
$ 377,153 $ 20,549
Jul 23, 8 AM $ 0.0000383
+0.00%
$ 376,171 $ 20,749
Jul 23, 7 AM $ 0.0000382
-0.18%
$ 374,894 $ 20,557
Jul 23, 6 AM $ 0.0000383
+0.31%
$ 375,582 $ 21,086
Jul 23, 5 AM $ 0.0000382
-0.10%
$ 374,796 $ 24,397
Jul 23, 4 AM $ 0.0000381
-0.24%
$ 374,600 $ 24,472
Jul 23, 3 AM $ 0.0000383
+0.00%
$ 376,465 $ 24,836
Jul 23, 2 AM $ 0.0000383
-0.23%
$ 375,680 $ 25,725
Jul 23, 1 AM $ 0.0000383
+0.37%
$ 376,564 $ 26,367
Jul 23, 12 AM $ 0.0000382
+0.08%
$ 375,287 $ 26,509
Jul 22, 11 PM $ 0.0000382
+0.05%
$ 375,091 $ 26,306
Jul 22, 10 PM $ 0.0000383
-0.05%
$ 376,465 $ 26,103
Jul 22, 9 PM $ 0.0000384
+0.10%
$ 377,546 $ 25,898
Jul 22, 8 PM $ 0.0000384
+0.23%
$ 377,251 $ 25,722
Jul 22, 7 PM $ 0.0000383
+0.47%
$ 376,367 $ 24,943
Jul 22, 6 PM $ 0.0000384
-0.03%
$ 376,662 $ 23,252
Jul 22, 5 PM $ 0.0000383
-0.34%
$ 376,171 $ 22,796
Jul 22, 4 PM $ 0.0000384
-0.16%
$ 377,447 $ 23,750
Jul 22, 3 PM $ 0.0000383
-0.21%
$ 376,367 $ 24,805
Jul 22, 2 PM $ 0.0000383
+0.05%
$ 375,876 $ 24,834
Jul 22, 1 PM $ 0.0000384
+0.68%
$ 377,447 $ 25,608