SYL Historical Data

SYL Page 11
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
7:59 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,250
7:58 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,250
7:57 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,250
7:56 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,250
7:55 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,213
7:54 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,213
7:53 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,174
7:52 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,174
7:51 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,146
7:50 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,117
7:49 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,117
7:48 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,127
7:47 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,127
7:46 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,117
7:45 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,117
7:44 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,117
7:43 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,117
7:42 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,117
7:41 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,117
7:40 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,117
7:39 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,103
7:38 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,103
7:37 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,079
7:36 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,079
7:35 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,059
7:34 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,059
7:33 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,036
7:32 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,036
7:31 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,004
7:30 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,004
7:29 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,004
7:28 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,004
7:27 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,004
7:26 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,004
7:25 AM $ 0.0000511
+0.00%
$ 501,751 $ 20,004
7:24 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,985
7:23 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,947
7:22 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,947
7:21 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,923
7:20 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,923
7:19 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,909
7:18 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,909
7:17 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,895
7:16 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,895
7:15 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,884
7:14 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,884
7:13 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,820
7:12 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,820
7:11 AM $ 0.0000511
+0.00%
$ 501,751 $ 19,800