SYL Historical Data

SYL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0000384
+0.68%
$ 377,447 $ 25,608
Jul 22, 12 PM $ 0.0000382
+0.71%
$ 374,894 $ 28,078
Jul 22, 11 AM $ 0.0000377
-0.19%
$ 370,574 $ 27,040
Jul 22, 10 AM $ 0.0000379
+0.34%
$ 372,341 $ 27,132
Jul 22, 9 AM $ 0.0000378
-0.03%
$ 370,869 $ 27,450
Jul 22, 8 AM $ 0.0000378
-0.03%
$ 370,967 $ 27,463
Jul 22, 7 AM $ 0.0000378
+0.16%
$ 371,065 $ 27,377
Jul 22, 6 AM $ 0.0000375
+3.24%
$ 368,708 $ 28,359
Jul 22, 5 AM $ 0.0000364
-0.22%
$ 357,024 $ 25,370
Jul 22, 4 AM $ 0.0000364
-0.22%
$ 357,809 $ 26,191
Jul 22, 3 AM $ 0.0000364
-0.66%
$ 357,318 $ 25,962
Jul 22, 2 AM $ 0.0000365
-0.05%
$ 358,006 $ 24,899
Jul 22, 1 AM $ 0.0000366
-0.65%
$ 359,773 $ 24,015
Jul 22, 12 AM $ 0.0000369
+0.85%
$ 362,130 $ 23,673
Jul 21, 11 PM $ 0.0000366
-0.25%
$ 359,086 $ 23,643
Jul 21, 10 PM $ 0.0000367
-0.05%
$ 359,871 $ 23,663
Jul 21, 9 PM $ 0.0000367
+0.08%
$ 360,068 $ 23,645
Jul 21, 8 PM $ 0.0000366
-0.14%
$ 359,871 $ 23,661
Jul 21, 7 PM $ 0.0000367
+0.19%
$ 360,362 $ 23,795
Jul 21, 6 PM $ 0.0000366
+0.49%
$ 359,675 $ 23,843
Jul 21, 5 PM $ 0.0000365
-0.35%
$ 358,398 $ 23,725
Jul 21, 4 PM $ 0.0000368
-0.11%
$ 361,049 $ 22,675
Jul 21, 3 PM $ 0.0000368
-0.14%
$ 361,442 $ 22,564
Jul 21, 2 PM $ 0.0000369
-0.14%
$ 361,835 $ 22,609
Jul 21, 1 PM $ 0.0000369
-0.16%
$ 362,228 $ 21,917
Jul 21, 12 PM $ 0.0000368
+1.02%
$ 361,246 $ 19,543
Jul 21, 11 AM $ 0.0000364
-0.79%
$ 357,318 $ 17,901
Jul 21, 10 AM $ 0.0000365
-0.92%
$ 358,889 $ 17,758
Jul 21, 9 AM $ 0.0000368
+0.80%
$ 360,951 $ 21,643
Jul 21, 8 AM $ 0.0000366
-0.52%
$ 358,987 $ 28,912
Jul 21, 7 AM $ 0.0000367
+4.34%
$ 360,853 $ 28,734
Jul 21, 6 AM $ 0.0000353
-0.28%
$ 347,008 $ 27,195
Jul 21, 5 AM $ 0.0000355
+1.08%
$ 348,088 $ 26,719
Jul 21, 4 AM $ 0.0000351
-0.93%
$ 344,357 $ 26,322
Jul 21, 3 AM $ 0.0000353
+0.11%
$ 346,321 $ 27,359
Jul 21, 2 AM $ 0.0000351
-0.45%
$ 344,259 $ 28,285
Jul 21, 1 AM $ 0.0000351
+0.03%
$ 344,259 $ 27,862
Jul 21, 12 AM $ 0.000035
+0.11%
$ 344,062 $ 28,428
Jul 20, 11 PM $ 0.000035
-0.11%
$ 343,670 $ 28,803
Jul 20, 10 PM $ 0.000035
-0.40%
$ 344,161 $ 29,290
Jul 20, 9 PM $ 0.000035
-0.03%
$ 344,062 $ 30,656
Jul 20, 8 PM $ 0.0000352
+0.31%
$ 345,928 $ 31,660
Jul 20, 7 PM $ 0.0000351
+0.03%
$ 344,946 $ 31,574
Jul 20, 6 PM $ 0.0000351
-0.09%
$ 344,750 $ 31,586
Jul 20, 5 PM $ 0.0000352
+0.23%
$ 345,142 $ 31,525
Jul 20, 4 PM $ 0.0000352
-0.28%
$ 345,633 $ 31,695
Jul 20, 3 PM $ 0.0000354
+1.23%
$ 347,597 $ 32,271
Jul 20, 2 PM $ 0.000035
+0.03%
$ 343,375 $ 32,834
Jul 20, 1 PM $ 0.0000348
-0.63%
$ 341,804 $ 32,856
Jul 20, 12 PM $ 0.000035
+0.34%
$ 343,964 $ 32,808