SYL Historical Data

SYL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000422
-0.94%
$ 414,367 $ 22,218
Jun 3, 5 AM $ 0.0000426
+1.67%
$ 418,295 $ 21,423
Jun 3, 4 AM $ 0.0000419
+0.24%
$ 411,422 $ 21,289
Jun 3, 3 AM $ 0.0000419
-1.41%
$ 411,422 $ 21,722
Jun 3, 2 AM $ 0.0000424
-1.17%
$ 416,331 $ 22,334
Jun 3, 1 AM $ 0.0000429
-0.69%
$ 421,241 $ 22,640
Jun 3, 12 AM $ 0.0000431
+0.70%
$ 423,205 $ 22,244
Jun 2, 11 PM $ 0.0000428
+0.00%
$ 420,259 $ 21,073
Jun 2, 10 PM $ 0.0000428
-1.38%
$ 420,259 $ 19,237
Jun 2, 9 PM $ 0.0000434
+0.00%
$ 426,150 $ 18,444
Jun 2, 8 PM $ 0.0000434
+0.00%
$ 426,150 $ 18,493
Jun 2, 7 PM $ 0.0000434
-0.46%
$ 426,150 $ 18,624
Jun 2, 6 PM $ 0.0000435
-0.91%
$ 427,132 $ 18,674
Jun 2, 5 PM $ 0.0000439
+0.23%
$ 431,060 $ 18,525
Jun 2, 4 PM $ 0.0000438
+0.23%
$ 430,078 $ 17,766
Jun 2, 3 PM $ 0.0000437
-1.13%
$ 429,096 $ 16,647
Jun 2, 2 PM $ 0.0000443
-0.67%
$ 434,987 $ 16,554
Jun 2, 1 PM $ 0.0000446
-0.45%
$ 437,933 $ 17,021
Jun 2, 12 PM $ 0.0000448
+0.00%
$ 439,897 $ 17,131
Jun 2, 11 AM $ 0.0000448
-0.22%
$ 439,897 $ 17,007
Jun 2, 10 AM $ 0.0000448
+0.00%
$ 439,897 $ 16,560
Jun 2, 9 AM $ 0.0000448
-0.44%
$ 439,897 $ 16,862
Jun 2, 8 AM $ 0.000045
+0.22%
$ 441,861 $ 17,559
Jun 2, 7 AM $ 0.0000449
-0.22%
$ 440,879 $ 16,840
Jun 2, 6 AM $ 0.000045
+0.00%
$ 441,861 $ 17,005
Jun 2, 5 AM $ 0.000045
-0.88%
$ 441,861 $ 17,765
Jun 2, 4 AM $ 0.0000454
-0.44%
$ 445,789 $ 18,345
Jun 2, 3 AM $ 0.0000456
+0.44%
$ 447,752 $ 18,344
Jun 2, 2 AM $ 0.0000454
+0.00%
$ 445,789 $ 18,359
Jun 2, 1 AM $ 0.0000454
+0.00%
$ 445,789 $ 18,663
Jun 2, 12 AM $ 0.0000455
+0.00%
$ 446,770 $ 18,940
Jun 1, 11 PM $ 0.0000456
+0.00%
$ 447,752 $ 18,943
Jun 1, 10 PM $ 0.0000456
+0.44%
$ 447,752 $ 18,947
Jun 1, 9 PM $ 0.0000454
-1.30%
$ 445,789 $ 18,995
Jun 1, 8 PM $ 0.000046
+0.22%
$ 451,680 $ 19,025
Jun 1, 7 PM $ 0.0000459
+0.88%
$ 450,698 $ 19,463
Jun 1, 6 PM $ 0.0000455
+0.44%
$ 446,770 $ 20,121
Jun 1, 5 PM $ 0.0000452
+0.22%
$ 443,825 $ 20,266
Jun 1, 4 PM $ 0.0000451
+0.67%
$ 442,843 $ 20,262
Jun 1, 3 PM $ 0.0000448
+0.22%
$ 439,897 $ 20,246
Jun 1, 2 PM $ 0.0000447
-0.89%
$ 438,915 $ 20,017
Jun 1, 1 PM $ 0.0000451
-1.10%
$ 442,843 $ 19,723
Jun 1, 12 PM $ 0.0000456
-1.30%
$ 447,752 $ 19,619
Jun 1, 11 AM $ 0.0000462
-0.22%
$ 453,644 $ 20,189
Jun 1, 10 AM $ 0.0000463
-1.49%
$ 454,626 $ 20,273
Jun 1, 9 AM $ 0.000047
+3.30%
$ 461,499 $ 19,848
Jun 1, 8 AM $ 0.0000455
+0.66%
$ 446,770 $ 18,983
Jun 1, 7 AM $ 0.0000452
-1.31%
$ 443,825 $ 18,496
Jun 1, 6 AM $ 0.0000458
+0.00%
$ 449,716 $ 18,487
Jun 1, 5 AM $ 0.0000458
-0.43%
$ 449,716 $ 18,613