SYL Historical Data

SYL Page 12
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:40 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:39 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:38 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:37 AM $ 0.000051
+0.00%
$ 501,758 $ 20,289
8:36 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,279
8:35 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,279
8:34 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,289
8:33 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,289
8:32 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,279
8:31 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,279
8:30 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,279
8:29 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:28 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:27 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,278
8:26 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,278
8:25 AM $ 0.000051
+0.00%
$ 501,758 $ 20,277
8:24 AM $ 0.000051
+0.00%
$ 500,776 $ 20,277
8:23 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,267
8:22 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,267
8:21 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,277
8:20 AM $ 0.0000511
+0.00%
$ 500,776 $ 20,277
8:19 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:18 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:17 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
8:16 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
8:15 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:14 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:13 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:12 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:11 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:10 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:09 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
8:08 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
8:07 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:06 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:05 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
8:04 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
8:03 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:02 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,267
8:01 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
8:00 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,277
7:59 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,250
7:58 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,250
7:57 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,250
7:56 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,250
7:55 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,213
7:54 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,213
7:53 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,174
7:52 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,174