SYL Historical Data

SYL Page 12
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,842
6:26 PM $ 0.0000347
+0.00%
$ 341,509 $ 19,843
6:25 PM $ 0.0000347
+0.00%
$ 341,509 $ 19,843
6:24 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,842
6:23 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,832
6:22 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,832
6:21 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,842
6:20 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,842
6:19 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,842
6:18 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,831
6:17 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,831
6:16 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,841
6:15 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,841
6:14 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,831
6:13 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,831
6:12 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,841
6:11 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,841
6:10 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,831
6:09 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,831
6:08 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,841
6:07 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,841
6:06 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,831
6:05 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,831
6:04 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,841
6:03 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,841
6:02 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,831
6:01 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,831
6:00 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,831
5:59 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,831
5:58 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,841
5:57 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,841
5:56 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,831
5:55 PM $ 0.0000348
+0.00%
$ 341,608 $ 19,830
5:54 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,830
5:53 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,819
5:52 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,819
5:51 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,814
5:50 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,814
5:49 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,824
5:48 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,824
5:47 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,824
5:46 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,824
5:45 PM $ 0.0000348
+0.00%
$ 341,509 $ 19,835
5:44 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,835
5:43 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,835
5:42 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,835
5:41 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,826
5:40 PM $ 0.0000348
+0.00%
$ 341,706 $ 19,826
5:39 PM $ 0.0000348
+0.00%
$ 341,804 $ 19,823
5:38 PM $ 0.0000348
+0.00%
$ 341,804 $ 19,823