SYL Historical Data

SYL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000214
-1.88%
$ 2.06 million $ 174,945
Nov 2, 2024 $ 0.000218
-5.34%
$ 2.1 million $ 168,364
Nov 1, 2024 $ 0.000231
+3.40%
$ 2.22 million $ 181,821
Oct 31, 2024 $ 0.000223
-1.98%
$ 2.15 million $ 167,509
Oct 30, 2024 $ 0.000228
+0.24%
$ 2.19 million $ 157,034
Oct 29, 2024 $ 0.000227
+0.93%
$ 2.19 million $ 182,732
Oct 28, 2024 $ 0.000225
-0.05%
$ 2.17 million $ 180,336
Oct 27, 2024 $ 0.000225
+7.58%
$ 2.17 million $ 156,378
Oct 26, 2024 $ 0.00021
+0.74%
$ 2.02 million $ 170,348
Oct 25, 2024 $ 0.000208
-1.95%
$ 2.01 million $ 174,622
Oct 24, 2024 $ 0.000212
+0.30%
$ 2.05 million $ 156,997
Oct 23, 2024 $ 0.000211
-5.64%
$ 2.04 million $ 206,859
Oct 22, 2024 $ 0.000224
+1.23%
$ 2.16 million $ 181,042
Oct 21, 2024 $ 0.000221
-0.75%
$ 1.99 million $ 141,542
Oct 20, 2024 $ 0.000223
-0.88%
$ 2 million $ 168,807
Oct 19, 2024 $ 0.000225
-0.42%
$ 2.02 million $ 145,877
Oct 18, 2024 $ 0.000226
-0.66%
$ 2.03 million $ 155,042
Oct 17, 2024 $ 0.000228
-0.78%
$ 2.04 million $ 181,081
Oct 16, 2024 $ 0.000229
-0.15%
$ 2.06 million $ 183,678
Oct 15, 2024 $ 0.00023
-3.33%
$ 2.06 million $ 185,744
Oct 14, 2024 $ 0.000238
-0.21%
$ 2.13 million $ 189,407
Oct 13, 2024 $ 0.000238
-0.45%
$ 2.14 million $ 186,676
Oct 12, 2024 $ 0.000239
-0.64%
$ 2.15 million $ 191,538
Oct 11, 2024 $ 0.000241
+0.14%
$ 2.16 million $ 192,453
Oct 10, 2024 $ 0.000241
-0.52%
$ 2.16 million $ 195,817
Oct 9, 2024 $ 0.000242
-1.47%
$ 2.17 million $ 192,251
Oct 8, 2024 $ 0.000245
+1.17%
$ 2.2 million $ 196,811
Oct 7, 2024 $ 0.000242
-1.45%
$ 2.18 million $ 191,385
Oct 6, 2024 $ 0.000246
-1.99%
$ 2.21 million $ 200,205
Oct 5, 2024 $ 0.000251
+1.57%
$ 2.25 million $ 171,071
Oct 4, 2024 $ 0.000249
+2.94%
$ 2.24 million $ 168,247
Oct 3, 2024 $ 0.000242
-1.04%
$ 2.17 million $ 195,094
Oct 2, 2024 $ 0.000244
-1.10%
$ 2.2 million $ 169,507
Oct 1, 2024 $ 0.000247
-5.77%
$ 2.22 million $ 193,933
Sep 30, 2024 $ 0.000262
-5.41%
$ 2.35 million $ 177,612
Sep 29, 2024 $ 0.000277
-1.03%
$ 2.49 million $ 222,307
Sep 28, 2024 $ 0.00028
-1.79%
$ 2.51 million $ 227,323
Sep 27, 2024 $ 0.000283
-0.23%
$ 2.55 million $ 230,127
Sep 26, 2024 $ 0.000284
-2.35%
$ 2.55 million $ 216,472
Sep 25, 2024 $ 0.000291
-2.61%
$ 2.61 million $ 211,951
Sep 24, 2024 $ 0.000299
+4.93%
$ 2.68 million $ 224,898
Sep 23, 2024 $ 0.000285
+2.72%
$ 2.56 million $ 186,512
Sep 22, 2024 $ 0.000277
+3.21%
$ 2.49 million $ 180,753
Sep 21, 2024 $ 0.000268
-0.18%
$ 2.41 million $ 210,315
Sep 20, 2024 $ 0.000269
+0.26%
$ 2.42 million $ 175,404
Sep 19, 2024 $ 0.000268
+1.49%
$ 2.41 million $ 172,098
Sep 18, 2024 $ 0.000264
+0.32%
$ 2.37 million $ 168,415
Sep 17, 2024 $ 0.000263
+4.42%
$ 2.36 million $ 176,049
Sep 16, 2024 $ 0.000252
+0.19%
$ 2.26 million $ 196,280
Sep 15, 2024 $ 0.000252
-0.15%
$ 2.26 million $ 172,755