SYL Historical Data

SYL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000035
+0.34%
$ 343,964 $ 32,808
Jul 20, 11 AM $ 0.0000349
+0.03%
$ 342,884 $ 32,839
Jul 20, 10 AM $ 0.0000347
+3.49%
$ 341,117 $ 32,772
Jul 20, 9 AM $ 0.0000338
+1.11%
$ 331,788 $ 28,410
Jul 20, 8 AM $ 0.0000334
-0.15%
$ 328,254 $ 20,781
Jul 20, 7 AM $ 0.0000335
-0.03%
$ 328,646 $ 21,268
Jul 20, 6 AM $ 0.0000333
-0.75%
$ 326,977 $ 23,503
Jul 20, 5 AM $ 0.0000334
-1.07%
$ 327,763 $ 25,208
Jul 20, 4 AM $ 0.0000337
+0.51%
$ 331,297 $ 25,331
Jul 20, 3 AM $ 0.0000337
-0.53%
$ 330,610 $ 24,164
Jul 20, 2 AM $ 0.0000339
+0.03%
$ 332,378 $ 23,269
Jul 20, 1 AM $ 0.0000338
-0.06%
$ 332,279 $ 23,777
Jul 20, 12 AM $ 0.0000339
-0.12%
$ 332,476 $ 23,230
Jul 19, 11 PM $ 0.0000337
+0.24%
$ 331,101 $ 22,947
Jul 19, 10 PM $ 0.0000336
+0.12%
$ 330,316 $ 22,471
Jul 19, 9 PM $ 0.0000336
-0.41%
$ 329,923 $ 21,126
Jul 19, 8 PM $ 0.0000337
+0.57%
$ 331,101 $ 20,142
Jul 19, 7 PM $ 0.0000335
+0.00%
$ 329,235 $ 20,125
Jul 19, 6 PM $ 0.0000337
-0.35%
$ 330,905 $ 20,033
Jul 19, 5 PM $ 0.0000338
-0.06%
$ 332,181 $ 20,022
Jul 19, 4 PM $ 0.0000339
-0.29%
$ 332,378 $ 19,879
Jul 19, 3 PM $ 0.0000338
+0.42%
$ 331,887 $ 18,300
Jul 19, 2 PM $ 0.0000337
-0.53%
$ 330,512 $ 17,849
Jul 19, 1 PM $ 0.0000337
-0.27%
$ 330,512 $ 19,242
Jul 19, 12 PM $ 0.0000336
-0.71%
$ 329,726 $ 20,387
Jul 19, 11 AM $ 0.0000338
-0.50%
$ 332,083 $ 21,166
Jul 19, 10 AM $ 0.000034
+0.59%
$ 333,949 $ 21,344
Jul 19, 9 AM $ 0.0000338
-0.73%
$ 332,083 $ 22,326
Jul 19, 8 AM $ 0.0000341
+0.29%
$ 334,538 $ 23,707
Jul 19, 7 AM $ 0.0000338
-0.88%
$ 332,083 $ 23,385
Jul 19, 6 AM $ 0.0000341
+0.06%
$ 334,931 $ 21,060
Jul 19, 5 AM $ 0.0000339
+0.18%
$ 333,163 $ 19,245
Jul 19, 4 AM $ 0.000034
+0.18%
$ 334,145 $ 18,418
Jul 19, 3 AM $ 0.0000339
-0.59%
$ 333,359 $ 18,439
Jul 19, 2 AM $ 0.0000342
+0.00%
$ 335,323 $ 19,111
Jul 19, 1 AM $ 0.0000342
+0.15%
$ 335,323 $ 20,023
Jul 19, 12 AM $ 0.0000341
+0.62%
$ 334,832 $ 20,633
Jul 18, 11 PM $ 0.0000339
-0.12%
$ 332,770 $ 20,574
Jul 18, 10 PM $ 0.0000339
-0.21%
$ 332,967 $ 20,551
Jul 18, 9 PM $ 0.000034
-0.56%
$ 333,458 $ 20,514
Jul 18, 8 PM $ 0.000034
-0.50%
$ 333,654 $ 20,493
Jul 18, 7 PM $ 0.0000342
+0.68%
$ 335,323 $ 20,501
Jul 18, 6 PM $ 0.0000339
-0.82%
$ 332,967 $ 20,516
Jul 18, 5 PM $ 0.0000342
+0.38%
$ 335,716 $ 20,541
Jul 18, 4 PM $ 0.0000342
+0.94%
$ 335,912 $ 20,529
Jul 18, 3 PM $ 0.0000341
+0.03%
$ 334,538 $ 20,572
Jul 18, 2 PM $ 0.0000341
+0.06%
$ 335,225 $ 20,428
Jul 18, 1 PM $ 0.0000339
-0.12%
$ 333,261 $ 19,072
Jul 18, 12 PM $ 0.000034
+0.21%
$ 333,654 $ 17,973
Jul 18, 11 AM $ 0.0000339
-0.50%
$ 332,967 $ 17,075