SYL Historical Data

SYL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000458
+0.00%
$ 449,716 $ 18,487
Jun 1, 5 AM $ 0.0000458
-0.43%
$ 449,716 $ 18,613
Jun 1, 4 AM $ 0.000046
-1.08%
$ 451,680 $ 18,690
Jun 1, 3 AM $ 0.0000464
-0.43%
$ 455,608 $ 18,559
Jun 1, 2 AM $ 0.0000465
+1.31%
$ 456,590 $ 19,158
Jun 1, 1 AM $ 0.0000459
-2.34%
$ 450,698 $ 19,755
Jun 1, 12 AM $ 0.000047
+0.43%
$ 461,499 $ 19,949
May 31, 11 PM $ 0.0000469
-0.21%
$ 460,517 $ 19,938
May 31, 10 PM $ 0.000047
+0.64%
$ 461,499 $ 19,877
May 31, 9 PM $ 0.0000467
-0.21%
$ 458,553 $ 19,840
May 31, 8 PM $ 0.0000468
+0.00%
$ 459,535 $ 19,847
May 31, 7 PM $ 0.0000469
+0.21%
$ 460,517 $ 19,347
May 31, 6 PM $ 0.0000468
-0.43%
$ 459,535 $ 18,638
May 31, 5 PM $ 0.000047
+0.43%
$ 461,499 $ 18,426
May 31, 4 PM $ 0.0000468
-1.47%
$ 459,535 $ 18,392
May 31, 3 PM $ 0.0000475
+0.21%
$ 466,409 $ 18,507
May 31, 2 PM $ 0.0000475
-1.04%
$ 466,409 $ 18,510
May 31, 1 PM $ 0.0000481
+1.05%
$ 472,300 $ 18,131
May 31, 12 PM $ 0.0000477
+0.00%
$ 468,373 $ 17,755
May 31, 11 AM $ 0.0000476
+0.21%
$ 467,391 $ 18,500
May 31, 10 AM $ 0.0000475
+0.00%
$ 466,409 $ 18,680
May 31, 9 AM $ 0.0000474
-0.42%
$ 465,427 $ 18,698
May 31, 8 AM $ 0.0000476
+0.00%
$ 467,391 $ 18,710
May 31, 7 AM $ 0.0000475
-1.86%
$ 466,409 $ 18,686
May 31, 6 AM $ 0.0000484
+0.00%
$ 475,246 $ 18,382
May 31, 5 AM $ 0.0000486
+0.21%
$ 477,210 $ 18,278
May 31, 4 AM $ 0.0000484
-0.62%
$ 475,248 $ 18,775
May 31, 3 AM $ 0.0000487
+0.21%
$ 478,192 $ 19,668
May 31, 2 AM $ 0.0000487
+1.67%
$ 478,192 $ 18,464
May 31, 1 AM $ 0.000048
+0.63%
$ 471,318 $ 17,772
May 31, 12 AM $ 0.0000479
+0.84%
$ 470,333 $ 17,942
May 30, 11 PM $ 0.0000475
+0.85%
$ 466,408 $ 18,303
May 30, 10 PM $ 0.0000471
-0.84%
$ 462,481 $ 18,622
May 30, 9 PM $ 0.0000475
+0.00%
$ 466,409 $ 18,626
May 30, 8 PM $ 0.0000475
+0.00%
$ 466,408 $ 18,648
May 30, 7 PM $ 0.0000475
+0.64%
$ 466,408 $ 19,329
May 30, 6 PM $ 0.0000472
+0.43%
$ 463,463 $ 19,411
May 30, 5 PM $ 0.000047
+0.43%
$ 461,499 $ 19,460
May 30, 4 PM $ 0.0000468
+2.63%
$ 459,535 $ 19,570
May 30, 3 PM $ 0.0000456
+1.33%
$ 447,752 $ 19,579
May 30, 2 PM $ 0.000045
+1.35%
$ 441,861 $ 19,697
May 30, 1 PM $ 0.0000445
+0.23%
$ 436,951 $ 19,825
May 30, 12 PM $ 0.0000445
+0.00%
$ 436,951 $ 19,468
May 30, 11 AM $ 0.0000445
+0.23%
$ 436,951 $ 18,048
May 30, 10 AM $ 0.0000445
+0.23%
$ 436,951 $ 17,598
May 30, 9 AM $ 0.0000444
+0.00%
$ 435,969 $ 17,624
May 30, 8 AM $ 0.0000444
+0.00%
$ 435,969 $ 17,687
May 30, 7 AM $ 0.0000444
+0.91%
$ 435,969 $ 17,673
May 30, 6 AM $ 0.000044
+0.46%
$ 432,042 $ 17,572
May 30, 5 AM $ 0.0000438
+1.15%
$ 430,078 $ 16,874