SYL Historical Data

SYL Page 13
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:28 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:27 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:26 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:25 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:24 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:23 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:22 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:21 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:20 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:19 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:18 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:17 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,308
9:16 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,308
9:15 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,308
9:14 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,308
9:13 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,298
9:12 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,298
9:11 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,306
9:10 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,306
9:09 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:08 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:07 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
9:06 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
9:05 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:04 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:03 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
9:02 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
9:01 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,304
9:00 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
8:59 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,294
8:58 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,291
8:57 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,291
8:56 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:55 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:54 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:53 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:52 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:51 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:50 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:49 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:48 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:47 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:46 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:45 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:44 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:43 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,289
8:42 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:41 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279
8:40 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,279