SYL Historical Data

SYL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000252
+0.25%
$ 2.26 million $ 173,451
Sep 13, 2024 $ 0.000251
-0.04%
$ 2.26 million $ 199,000
Sep 12, 2024 $ 0.000252
+2.61%
$ 2.26 million $ 170,890
Sep 11, 2024 $ 0.000245
+8.57%
$ 2.2 million $ 186,279
Sep 10, 2024 $ 0.000226
-0.17%
$ 2.03 million $ 182,221
Sep 9, 2024 $ 0.000226
+10.31%
$ 2.03 million $ 172,567
Sep 8, 2024 $ 0.000205
+0.91%
$ 1.84 million $ 170,979
Sep 7, 2024 $ 0.000203
+2.92%
$ 1.83 million $ 167,876
Sep 6, 2024 $ 0.000198
-15.31%
$ 1.77 million $ 178,965
Sep 5, 2024 $ 0.000233
+0.01%
$ 2.09 million $ 186,621
Sep 4, 2024 $ 0.000233
-2.10%
$ 2.1 million $ 189,155
Sep 3, 2024 $ 0.000238
-4.44%
$ 2.14 million $ 198,468
Sep 2, 2024 $ 0.000249
+1.16%
$ 2.24 million $ 198,319
Sep 1, 2024 $ 0.000247
-2.13%
$ 2.21 million $ 201,527
Aug 31, 2024 $ 0.000252
+2.67%
$ 2.26 million $ 199,080
Aug 30, 2024 $ 0.000246
-0.34%
$ 2.21 million $ 191,853
Aug 29, 2024 $ 0.000247
+0.14%
$ 2.21 million $ 197,590
Aug 28, 2024 $ 0.000246
-3.78%
$ 2.21 million $ 198,544
Aug 27, 2024 $ 0.000256
-2.45%
$ 2.3 million $ 207,162
Aug 26, 2024 $ 0.000262
-3.07%
$ 2.35 million $ 191,704
Aug 25, 2024 $ 0.000271
-4.52%
$ 2.43 million $ 237,260
Aug 24, 2024 $ 0.000284
+2.25%
$ 2.55 million $ 227,883
Aug 23, 2024 $ 0.000278
+23.85%
$ 2.49 million $ 188,310
Aug 22, 2024 $ 0.000224
+2.73%
$ 2.01 million $ 172,567
Aug 21, 2024 $ 0.000218
+3.15%
$ 1.96 million $ 166,547
Aug 20, 2024 $ 0.000212
+1.14%
$ 1.9 million $ 167,633
Aug 19, 2024 $ 0.000209
-5.62%
$ 1.88 million $ 173,735
Aug 18, 2024 $ 0.000222
-0.35%
$ 1.99 million $ 176,886
Aug 17, 2024 $ 0.000222
-0.01%
$ 2 million $ 148,237
Aug 16, 2024 $ 0.000222
-1.05%
$ 2 million $ 134,441
Aug 15, 2024 $ 0.000225
-6.50%
$ 2.02 million $ 145,085
Aug 14, 2024 $ 0.00024
+0.48%
$ 2.16 million $ 145,758
Aug 13, 2024 $ 0.000239
+0.26%
$ 2.15 million $ 145,656
Aug 12, 2024 $ 0.000239
-0.23%
$ 2.14 million $ 144,003
Aug 11, 2024 $ 0.000239
-0.11%
$ 2.15 million $ 145,166
Aug 10, 2024 $ 0.000239
+3.09%
$ 2.15 million $ 140,372
Aug 9, 2024 $ 0.000232
+1.48%
$ 2.08 million $ 137,680
Aug 8, 2024 $ 0.000228
+3.44%
$ 2.05 million $ 133,841
Aug 7, 2024 $ 0.000221
-5.90%
$ 1.98 million $ 133,168
Aug 6, 2024 $ 0.000235
+5.16%
$ 2.11 million $ 138,665
Aug 5, 2024 $ 0.000223
-6.58%
$ 2 million $ 110,464
Aug 4, 2024 $ 0.000239
-0.43%
$ 2.14 million $ 92,749
Aug 3, 2024 $ 0.00024
-1.95%
$ 2.15 million $ 92,136
Aug 2, 2024 $ 0.000245
-1.60%
$ 2.2 million $ 92,171
Aug 1, 2024 $ 0.000248
-1.96%
$ 2.23 million $ 94,684
Jul 31, 2024 $ 0.000254
+0.64%
$ 2.28 million $ 95,395
Jul 30, 2024 $ 0.000252
+3.72%
$ 2.26 million $ 96,296
Jul 29, 2024 $ 0.000243
-2.31%
$ 2.18 million $ 93,564
Jul 28, 2024 $ 0.000248
-2.38%
$ 2.23 million $ 78,523
Jul 27, 2024 $ 0.000254
+0.63%
$ 2.29 million $ 108,218