SYL Historical Data

SYL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000438
+1.15%
$ 430,078 $ 16,874
May 30, 4 AM $ 0.0000434
+0.23%
$ 426,150 $ 15,703
May 30, 3 AM $ 0.0000433
-0.23%
$ 425,168 $ 14,584
May 30, 2 AM $ 0.0000433
+0.46%
$ 425,168 $ 14,941
May 30, 1 AM $ 0.0000431
+1.65%
$ 423,205 $ 14,342
May 30, 12 AM $ 0.0000424
+0.24%
$ 416,331 $ 15,054
May 29, 11 PM $ 0.0000423
+0.00%
$ 415,349 $ 16,387
May 29, 10 PM $ 0.0000423
+0.00%
$ 415,349 $ 16,291
May 29, 9 PM $ 0.0000423
+0.00%
$ 415,349 $ 16,345
May 29, 8 PM $ 0.0000423
+0.24%
$ 415,349 $ 16,416
May 29, 7 PM $ 0.0000422
-0.24%
$ 414,367 $ 16,191
May 29, 6 PM $ 0.0000423
-0.24%
$ 415,349 $ 16,492
May 29, 5 PM $ 0.0000424
-0.24%
$ 416,331 $ 16,960
May 29, 4 PM $ 0.0000425
+0.71%
$ 417,313 $ 17,262
May 29, 3 PM $ 0.0000423
+0.71%
$ 415,349 $ 17,564
May 29, 2 PM $ 0.0000419
-0.24%
$ 411,422 $ 17,888
May 29, 1 PM $ 0.0000419
+0.00%
$ 411,422 $ 18,109
May 29, 12 PM $ 0.0000419
+0.48%
$ 411,422 $ 18,406
May 29, 11 AM $ 0.0000419
-0.95%
$ 411,422 $ 18,510
May 29, 10 AM $ 0.0000422
+0.00%
$ 414,367 $ 18,688
May 29, 9 AM $ 0.0000422
+0.00%
$ 414,367 $ 19,087
May 29, 8 AM $ 0.0000422
+0.00%
$ 414,367 $ 19,392
May 29, 7 AM $ 0.0000422
+0.00%
$ 414,367 $ 19,815
May 29, 6 AM $ 0.0000422
+0.00%
$ 414,367 $ 20,187
May 29, 5 AM $ 0.0000422
+0.24%
$ 414,367 $ 20,455
May 29, 4 AM $ 0.0000421
+0.00%
$ 413,385 $ 20,652
May 29, 3 AM $ 0.0000421
+0.00%
$ 413,385 $ 20,735
May 29, 2 AM $ 0.0000421
+0.00%
$ 413,385 $ 20,634
May 29, 1 AM $ 0.0000421
+0.00%
$ 413,385 $ 20,973
May 29, 12 AM $ 0.0000422
+0.00%
$ 414,367 $ 20,003
May 28, 11 PM $ 0.0000422
-0.24%
$ 414,367 $ 18,515
May 28, 10 PM $ 0.0000422
-0.47%
$ 414,367 $ 18,567
May 28, 9 PM $ 0.0000423
+0.24%
$ 415,349 $ 18,672
May 28, 8 PM $ 0.0000422
+0.00%
$ 414,367 $ 19,886
May 28, 7 PM $ 0.0000422
-0.24%
$ 414,367 $ 20,248
May 28, 6 PM $ 0.0000423
+0.00%
$ 415,349 $ 21,269
May 28, 5 PM $ 0.0000424
+0.47%
$ 416,331 $ 21,576
May 28, 4 PM $ 0.0000422
+1.20%
$ 414,367 $ 21,280
May 28, 3 PM $ 0.0000417
-0.24%
$ 409,458 $ 21,322
May 28, 2 PM $ 0.0000418
+0.24%
$ 410,440 $ 21,954
May 28, 1 PM $ 0.0000416
-0.48%
$ 408,476 $ 22,018
May 28, 12 PM $ 0.0000418
+0.24%
$ 410,440 $ 22,476
May 28, 11 AM $ 0.0000417
-0.24%
$ 409,458 $ 23,121
May 28, 10 AM $ 0.0000417
-0.24%
$ 409,458 $ 23,031
May 28, 9 AM $ 0.0000418
+0.00%
$ 410,440 $ 22,591
May 28, 8 AM $ 0.0000418
+0.00%
$ 410,440 $ 22,199
May 28, 7 AM $ 0.0000418
+0.00%
$ 410,440 $ 21,811
May 28, 6 AM $ 0.0000418
-0.24%
$ 410,440 $ 21,628
May 28, 5 AM $ 0.0000419
-0.48%
$ 411,422 $ 21,258
May 28, 4 AM $ 0.0000421
-0.24%
$ 413,385 $ 21,164