SYL Historical Data

SYL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0000339
-0.50%
$ 332,967 $ 17,075
Jul 18, 10 AM $ 0.0000341
+0.68%
$ 334,734 $ 17,022
Jul 18, 9 AM $ 0.000034
+0.29%
$ 334,047 $ 16,286
Jul 18, 8 AM $ 0.0000338
-0.03%
$ 331,887 $ 16,348
Jul 18, 7 AM $ 0.0000338
+0.48%
$ 331,985 $ 16,705
Jul 18, 6 AM $ 0.0000338
+0.06%
$ 331,592 $ 16,564
Jul 18, 5 AM $ 0.0000338
-0.03%
$ 331,396 $ 16,542
Jul 18, 4 AM $ 0.0000338
-0.09%
$ 331,494 $ 16,562
Jul 18, 3 AM $ 0.0000338
+0.00%
$ 331,788 $ 16,518
Jul 18, 2 AM $ 0.0000339
+0.62%
$ 333,261 $ 16,882
Jul 18, 1 AM $ 0.0000337
-0.47%
$ 331,199 $ 17,859
Jul 18, 12 AM $ 0.0000339
-0.09%
$ 332,770 $ 18,658
Jul 17, 11 PM $ 0.0000339
-0.06%
$ 333,261 $ 19,064
Jul 17, 10 PM $ 0.000034
+0.56%
$ 333,556 $ 19,134
Jul 17, 9 PM $ 0.0000338
-0.21%
$ 331,592 $ 19,231
Jul 17, 8 PM $ 0.0000338
+0.24%
$ 332,279 $ 19,728
Jul 17, 7 PM $ 0.0000339
+0.30%
$ 333,359 $ 19,758
Jul 17, 6 PM $ 0.0000339
+0.30%
$ 332,378 $ 19,793
Jul 17, 5 PM $ 0.0000337
+0.51%
$ 331,199 $ 19,791
Jul 17, 4 PM $ 0.0000336
+0.33%
$ 329,530 $ 19,803
Jul 17, 3 PM $ 0.0000334
+0.09%
$ 328,352 $ 19,746
Jul 17, 2 PM $ 0.0000334
+0.39%
$ 327,959 $ 19,745
Jul 17, 1 PM $ 0.0000333
-0.75%
$ 326,682 $ 19,703
Jul 17, 12 PM $ 0.0000336
+0.21%
$ 330,414 $ 19,670
Jul 17, 11 AM $ 0.0000338
+0.60%
$ 331,592 $ 19,733
Jul 17, 10 AM $ 0.0000336
+0.12%
$ 329,628 $ 19,716
Jul 17, 9 AM $ 0.0000335
+0.00%
$ 329,137 $ 19,479
Jul 17, 8 AM $ 0.0000337
-0.80%
$ 330,708 $ 18,054
Jul 17, 7 AM $ 0.0000339
-0.38%
$ 333,359 $ 17,586
Jul 17, 6 AM $ 0.0000341
+0.68%
$ 334,636 $ 17,796
Jul 17, 5 AM $ 0.0000339
-1.25%
$ 332,476 $ 18,136
Jul 17, 4 AM $ 0.0000342
+0.06%
$ 335,323 $ 19,727
Jul 17, 3 AM $ 0.0000342
+0.23%
$ 335,323 $ 20,920
Jul 17, 2 AM $ 0.0000341
-0.61%
$ 334,341 $ 20,355
Jul 17, 1 AM $ 0.0000342
-0.06%
$ 336,207 $ 18,957
Jul 17, 12 AM $ 0.0000343
+0.06%
$ 336,403 $ 18,482
Jul 16, 11 PM $ 0.0000342
-0.23%
$ 336,305 $ 18,300
Jul 16, 10 PM $ 0.0000343
-0.49%
$ 337,091 $ 19,219
Jul 16, 9 PM $ 0.0000344
-0.15%
$ 337,385 $ 20,499
Jul 16, 8 PM $ 0.0000344
-0.06%
$ 337,778 $ 20,210
Jul 16, 7 PM $ 0.0000344
-0.15%
$ 337,974 $ 20,473
Jul 16, 6 PM $ 0.0000345
+0.12%
$ 338,465 $ 20,715
Jul 16, 5 PM $ 0.0000344
-0.35%
$ 338,073 $ 20,835
Jul 16, 4 PM $ 0.0000346
+0.32%
$ 339,349 $ 21,001
Jul 16, 3 PM $ 0.0000344
-0.03%
$ 338,269 $ 21,077
Jul 16, 2 PM $ 0.0000345
+0.17%
$ 338,367 $ 21,226
Jul 16, 1 PM $ 0.0000346
+0.52%
$ 339,447 $ 21,438
Jul 16, 12 PM $ 0.0000345
+0.00%
$ 339,251 $ 21,829
Jul 16, 11 AM $ 0.0000344
-0.75%
$ 337,287 $ 22,442
Jul 16, 10 AM $ 0.0000346
+0.79%
$ 339,840 $ 24,093