SYL Historical Data

SYL Page 14
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:13 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:12 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:11 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,286
10:10 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,286
10:09 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:08 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:07 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:06 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:05 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:04 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,286
10:03 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,286
10:02 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,286
10:01 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,286
10:00 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,296
9:59 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
9:58 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
9:57 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
9:56 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
9:55 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
9:54 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
9:53 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
9:52 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,286
9:51 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,286
9:50 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,286
9:49 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,286
9:48 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,286
9:47 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,286
9:46 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,286
9:45 AM $ 0.0000511
+0.00%
$ 502,739 $ 20,286
9:44 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
9:43 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:42 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:41 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,285
9:40 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,285
9:39 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:38 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,285
9:37 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:36 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:35 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,285
9:34 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,285
9:33 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:32 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:31 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:30 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:29 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:28 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:27 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:26 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308
9:25 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,308