SYL Historical Data

SYL Page 14
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0000345
+0.00%
$ 340,036 $ 19,870
7:19 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,860
7:18 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,860
7:17 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,870
7:16 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,870
7:15 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,860
7:14 PM $ 0.0000346
+0.00%
$ 339,644 $ 19,860
7:13 PM $ 0.0000347
+0.00%
$ 339,644 $ 19,857
7:12 PM $ 0.0000347
+0.00%
$ 339,644 $ 19,857
7:11 PM $ 0.0000346
+0.00%
$ 339,644 $ 19,844
7:10 PM $ 0.0000346
+0.00%
$ 339,644 $ 19,844
7:09 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,844
7:08 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,844
7:07 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,854
7:06 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,844
7:05 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,844
7:04 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,844
7:03 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,854
7:02 PM $ 0.0000347
+0.00%
$ 340,233 $ 19,854
7:01 PM $ 0.0000347
+0.00%
$ 340,233 $ 19,844
7:00 PM $ 0.0000347
+0.00%
$ 340,233 $ 19,844
6:59 PM $ 0.0000347
+0.00%
$ 340,527 $ 19,854
6:58 PM $ 0.0000347
+0.00%
$ 340,527 $ 19,844
6:57 PM $ 0.0000347
+0.00%
$ 340,527 $ 19,844
6:56 PM $ 0.0000347
+0.00%
$ 340,527 $ 19,854
6:55 PM $ 0.0000347
+0.00%
$ 340,527 $ 19,854
6:54 PM $ 0.0000347
+0.00%
$ 340,527 $ 19,854
6:53 PM $ 0.0000346
+0.00%
$ 340,527 $ 19,844
6:52 PM $ 0.0000346
+0.00%
$ 340,527 $ 19,844
6:51 PM $ 0.0000347
+0.00%
$ 340,527 $ 19,843
6:50 PM $ 0.0000347
+0.00%
$ 340,527 $ 19,843
6:49 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,843
6:48 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,843
6:47 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,843
6:46 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,843
6:45 PM $ 0.0000347
+0.00%
$ 340,626 $ 19,843
6:44 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,843
6:43 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,843
6:42 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,843
6:41 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,843
6:40 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,833
6:39 PM $ 0.0000347
+0.00%
$ 340,822 $ 19,833
6:38 PM $ 0.0000347
+0.00%
$ 340,822 $ 19,832
6:37 PM $ 0.0000347
+0.00%
$ 340,822 $ 19,832
6:36 PM $ 0.0000347
+0.00%
$ 340,822 $ 19,842
6:35 PM $ 0.0000347
+0.00%
$ 340,822 $ 19,842
6:34 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,832
6:33 PM $ 0.0000348
+0.00%
$ 341,215 $ 19,832
6:32 PM $ 0.0000348
+0.00%
$ 341,215 $ 19,832
6:31 PM $ 0.0000348
+0.00%
$ 341,215 $ 19,832