SYL Historical Data

SYL Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000355
+2.65%
$ 3.18 million $ 222,033
May 10, 2024 $ 0.000345
-8.77%
$ 3.1 million $ 221,784
May 9, 2024 $ 0.000379
-0.12%
$ 3.4 million $ 236,422
May 8, 2024 $ 0.000379
-0.93%
$ 3.4 million $ 230,897
May 7, 2024 $ 0.000383
-0.65%
$ 3.44 million $ 240,402
May 6, 2024 $ 0.000385
-2.25%
$ 3.46 million $ 240,320
May 5, 2024 $ 0.000393
-0.56%
$ 3.52 million $ 241,214
May 4, 2024 $ 0.000395
+0.62%
$ 3.54 million $ 244,970
May 3, 2024 $ 0.000392
-3.60%
$ 3.52 million $ 245,957
May 2, 2024 $ 0.000407
+5.48%
$ 3.65 million $ 248,634
May 1, 2024 $ 0.000384
-1.43%
$ 3.46 million $ 229,596
Apr 30, 2024 $ 0.00039
-2.64%
$ 3.5 million $ 244,497
Apr 29, 2024 $ 0.0004
-0.69%
$ 3.59 million $ 252,710
Apr 28, 2024 $ 0.000403
+4.93%
$ 3.62 million $ 251,337
Apr 27, 2024 $ 0.000384
+0.66%
$ 3.45 million $ 238,144
Apr 26, 2024 $ 0.000382
+4.60%
$ 3.43 million $ 228,926
Apr 25, 2024 $ 0.000365
+2.39%
$ 3.28 million $ 230,398
Apr 24, 2024 $ 0.000356
-1.82%
$ 3.2 million $ 225,952
Apr 23, 2024 $ 0.000363
-1.07%
$ 3.26 million $ 229,936
Apr 22, 2024 $ 0.000367
+1.27%
$ 3.29 million $ 210,660
Apr 21, 2024 $ 0.000362
-1.08%
$ 3.25 million $ 228,572
Apr 20, 2024 $ 0.000366
-0.66%
$ 3.29 million $ 231,853
Apr 19, 2024 $ 0.000369
+0.42%
$ 3.31 million $ 233,699
Apr 18, 2024 $ 0.000367
+0.76%
$ 3.3 million $ 221,735
Apr 17, 2024 $ 0.000364
-1.89%
$ 3.27 million $ 182,223
Apr 16, 2024 $ 0.000371
+1.60%
$ 3.33 million $ 230,937
Apr 15, 2024 $ 0.000366
-3.18%
$ 3.28 million $ 203,085
Apr 14, 2024 $ 0.000378
-4.06%
$ 3.39 million $ 160,180
Apr 13, 2024 $ 0.000394
-7.87%
$ 3.53 million $ 165,147
Apr 12, 2024 $ 0.000427
-6.32%
$ 3.84 million $ 181,270
Apr 11, 2024 $ 0.000456
-1.91%
$ 4.09 million $ 190,818
Apr 10, 2024 $ 0.000465
+3.54%
$ 4.17 million $ 189,778
Apr 9, 2024 $ 0.000449
-1.50%
$ 4.03 million $ 186,528
Apr 8, 2024 $ 0.000455
-0.39%
$ 4.09 million $ 192,380
Apr 7, 2024 $ 0.000457
-2.75%
$ 4.1 million $ 190,496
Apr 6, 2024 $ 0.00047
-2.89%
$ 4.22 million $ 191,661
Apr 5, 2024 $ 0.000484
-3.00%
$ 4.35 million $ 202,535
Apr 4, 2024 $ 0.000499
+0.98%
$ 4.48 million $ 210,003
Apr 3, 2024 $ 0.000493
+4.01%
$ 4.43 million $ 200,447
Apr 2, 2024 $ 0.000474
+2.07%
$ 4.26 million $ 197,994
Apr 1, 2024 $ 0.000465
-5.07%
$ 4.17 million $ 200,119
Mar 31, 2024 $ 0.00049
-1.92%
$ 4.4 million $ 222,204
Mar 30, 2024 $ 0.000499
-3.38%
$ 4.48 million $ 206,699
Mar 29, 2024 $ 0.000517
+4.01%
$ 4.64 million $ 214,934
Mar 28, 2024 $ 0.000497
+0.36%
$ 4.46 million $ 207,171
Mar 27, 2024 $ 0.000495
-6.15%
$ 4.44 million $ 260,958
Mar 26, 2024 $ 0.000527
-4.92%
$ 4.74 million $ 291,760
Mar 25, 2024 $ 0.000555
+4.39%
$ 4.98 million $ 347,762
Mar 24, 2024 $ 0.000531
+4.34%
$ 4.77 million $ 223,310
Mar 23, 2024 $ 0.00051
-3.36%
$ 4.58 million $ 211,077