SYL Historical Data

SYL Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000421
-0.24%
$ 413,385 $ 21,164
May 28, 3 AM $ 0.0000422
-1.17%
$ 414,367 $ 20,934
May 28, 2 AM $ 0.0000427
+0.00%
$ 419,277 $ 20,631
May 28, 1 AM $ 0.0000427
-0.47%
$ 419,277 $ 20,461
May 28, 12 AM $ 0.0000429
+0.00%
$ 421,241 $ 20,431
May 27, 11 PM $ 0.0000429
+0.23%
$ 421,241 $ 20,925
May 27, 10 PM $ 0.0000428
+0.00%
$ 420,259 $ 21,563
May 27, 9 PM $ 0.0000426
-1.39%
$ 418,295 $ 21,603
May 27, 8 PM $ 0.0000433
+0.23%
$ 425,168 $ 20,273
May 27, 7 PM $ 0.0000431
-0.23%
$ 423,205 $ 19,484
May 27, 6 PM $ 0.0000431
+0.00%
$ 423,205 $ 18,042
May 27, 5 PM $ 0.000043
-0.69%
$ 422,223 $ 17,353
May 27, 4 PM $ 0.0000433
-0.23%
$ 425,168 $ 17,221
May 27, 3 PM $ 0.0000434
+0.70%
$ 426,150 $ 16,845
May 27, 2 PM $ 0.0000432
+0.23%
$ 424,186 $ 15,848
May 27, 1 PM $ 0.0000431
-0.23%
$ 423,205 $ 15,497
May 27, 12 PM $ 0.0000432
+0.23%
$ 424,186 $ 14,755
May 27, 11 AM $ 0.0000431
-0.23%
$ 423,205 $ 13,885
May 27, 10 AM $ 0.0000431
-0.23%
$ 423,205 $ 13,680
May 27, 9 AM $ 0.0000431
-0.23%
$ 423,205 $ 13,982
May 27, 8 AM $ 0.0000432
+0.00%
$ 424,186 $ 14,724
May 27, 7 AM $ 0.0000432
+0.00%
$ 424,186 $ 15,759
May 27, 6 AM $ 0.0000432
+0.00%
$ 424,186 $ 16,731
May 27, 5 AM $ 0.0000432
+0.00%
$ 424,186 $ 17,020
May 27, 4 AM $ 0.0000432
-0.23%
$ 424,186 $ 17,639
May 27, 3 AM $ 0.0000432
-0.23%
$ 424,186 $ 19,738
May 27, 2 AM $ 0.0000433
-0.23%
$ 425,168 $ 20,760
May 27, 1 AM $ 0.0000434
+0.00%
$ 426,150 $ 20,844
May 27, 12 AM $ 0.0000434
+0.23%
$ 426,150 $ 20,655
May 26, 11 PM $ 0.0000434
+0.46%
$ 426,150 $ 19,932
May 26, 10 PM $ 0.0000432
-0.46%
$ 424,186 $ 19,131
May 26, 9 PM $ 0.0000434
+0.00%
$ 426,150 $ 19,184
May 26, 8 PM $ 0.0000434
+0.23%
$ 426,150 $ 20,103
May 26, 7 PM $ 0.0000434
+0.46%
$ 426,150 $ 20,496
May 26, 6 PM $ 0.0000432
-0.46%
$ 424,186 $ 21,002
May 26, 5 PM $ 0.0000434
-0.46%
$ 426,150 $ 21,134
May 26, 4 PM $ 0.0000437
+0.23%
$ 429,096 $ 21,384
May 26, 3 PM $ 0.0000436
+0.00%
$ 428,114 $ 21,779
May 26, 2 PM $ 0.0000436
-0.23%
$ 428,114 $ 21,933
May 26, 1 PM $ 0.0000437
+0.00%
$ 429,096 $ 21,917
May 26, 12 PM $ 0.0000437
+0.00%
$ 429,096 $ 22,018
May 26, 11 AM $ 0.0000437
+0.23%
$ 429,096 $ 22,258
May 26, 10 AM $ 0.0000436
+0.46%
$ 428,114 $ 22,420
May 26, 9 AM $ 0.0000434
-0.23%
$ 426,150 $ 22,257
May 26, 8 AM $ 0.0000435
+0.00%
$ 427,132 $ 21,504
May 26, 7 AM $ 0.0000435
+0.00%
$ 427,132 $ 20,675
May 26, 6 AM $ 0.0000435
-0.23%
$ 427,132 $ 20,056
May 26, 5 AM $ 0.0000436
+0.23%
$ 428,114 $ 20,218
May 26, 4 AM $ 0.0000435
+0.00%
$ 427,132 $ 19,876
May 26, 3 AM $ 0.0000435
+0.00%
$ 427,132 $ 18,190