SYL Historical Data

SYL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0000346
+0.79%
$ 339,840 $ 24,093
Jul 16, 9 AM $ 0.0000345
+0.41%
$ 338,858 $ 25,328
Jul 16, 8 AM $ 0.0000344
-0.98%
$ 337,287 $ 25,663
Jul 16, 7 AM $ 0.0000347
-0.12%
$ 340,527 $ 25,705
Jul 16, 6 AM $ 0.0000347
+0.03%
$ 341,018 $ 25,830
Jul 16, 5 AM $ 0.0000347
+0.12%
$ 341,020 $ 25,747
Jul 16, 4 AM $ 0.0000345
-0.75%
$ 338,858 $ 24,504
Jul 16, 3 AM $ 0.0000348
-0.06%
$ 341,313 $ 23,385
Jul 16, 2 AM $ 0.0000346
+0.03%
$ 340,036 $ 23,120
Jul 16, 1 AM $ 0.0000346
+0.06%
$ 339,938 $ 22,718
Jul 16, 12 AM $ 0.0000344
-0.66%
$ 338,073 $ 21,951
Jul 15, 11 PM $ 0.0000347
+0.06%
$ 340,429 $ 21,890
Jul 15, 10 PM $ 0.0000347
-0.29%
$ 340,233 $ 21,310
Jul 15, 9 PM $ 0.0000347
+0.00%
$ 341,117 $ 20,041
Jul 15, 8 PM $ 0.0000347
+0.12%
$ 340,822 $ 20,044
Jul 15, 7 PM $ 0.0000347
-0.03%
$ 340,527 $ 19,778
Jul 15, 6 PM $ 0.0000347
-0.02%
$ 340,626 $ 19,493
Jul 15, 5 PM $ 0.0000347
+0.28%
$ 340,703 $ 19,402
Jul 15, 4 PM $ 0.0000346
+0.06%
$ 339,646 $ 19,247
Jul 15, 3 PM $ 0.0000346
+0.20%
$ 339,447 $ 19,154
Jul 15, 2 PM $ 0.0000347
+0.14%
$ 340,429 $ 18,993
Jul 15, 1 PM $ 0.0000345
-0.14%
$ 338,367 $ 19,037
Jul 15, 12 PM $ 0.0000345
-0.17%
$ 338,858 $ 19,505
Jul 15, 11 AM $ 0.0000346
+0.09%
$ 339,546 $ 20,384
Jul 15, 10 AM $ 0.0000345
+0.20%
$ 339,055 $ 19,222
Jul 15, 9 AM $ 0.0000343
-0.26%
$ 337,091 $ 18,092
Jul 15, 8 AM $ 0.0000344
+0.09%
$ 337,876 $ 17,640
Jul 15, 7 AM $ 0.0000344
+0.12%
$ 338,171 $ 17,634
Jul 15, 6 AM $ 0.0000346
+0.55%
$ 339,447 $ 17,470
Jul 15, 5 AM $ 0.0000345
+0.14%
$ 339,153 $ 18,133
Jul 15, 4 AM $ 0.0000345
-0.40%
$ 338,662 $ 19,036
Jul 15, 3 AM $ 0.0000346
+0.44%
$ 340,036 $ 19,875
Jul 15, 2 AM $ 0.0000345
-0.12%
$ 338,564 $ 19,655
Jul 15, 1 AM $ 0.0000345
-0.35%
$ 338,858 $ 19,491
Jul 15, 12 AM $ 0.0000346
+0.32%
$ 340,134 $ 19,327
Jul 14, 11 PM $ 0.0000346
+0.29%
$ 339,447 $ 19,533
Jul 14, 10 PM $ 0.0000345
+0.00%
$ 338,367 $ 20,258
Jul 14, 9 PM $ 0.0000344
-0.20%
$ 338,073 $ 20,590
Jul 14, 8 PM $ 0.0000345
-0.09%
$ 338,564 $ 20,440
Jul 14, 7 PM $ 0.0000345
+0.03%
$ 339,153 $ 20,401
Jul 14, 6 PM $ 0.0000345
+0.21%
$ 338,957 $ 20,437
Jul 14, 5 PM $ 0.0000344
-0.09%
$ 338,263 $ 20,478
Jul 14, 4 PM $ 0.0000345
-0.23%
$ 338,364 $ 20,560
Jul 14, 3 PM $ 0.0000345
+0.79%
$ 339,153 $ 22,439
Jul 14, 2 PM $ 0.0000344
+0.38%
$ 337,484 $ 22,843
Jul 14, 1 PM $ 0.0000342
+0.26%
$ 336,207 $ 22,587
Jul 14, 12 PM $ 0.0000342
+0.98%
$ 335,323 $ 21,687
Jul 14, 11 AM $ 0.0000338
+0.39%
$ 331,985 $ 20,061
Jul 14, 10 AM $ 0.0000337
-0.03%
$ 330,905 $ 19,524
Jul 14, 9 AM $ 0.0000337
-0.21%
$ 331,003 $ 19,369