SYL Historical Data

SYL Page 15
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
10:55 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
10:54 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
10:53 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
10:52 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
10:51 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,274
10:50 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
10:49 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
10:48 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
10:47 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
10:46 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
10:45 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,284
10:44 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,306
10:43 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,306
10:42 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:41 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:40 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,299
10:39 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,299
10:38 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,299
10:37 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,299
10:36 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,299
10:35 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,299
10:34 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,298
10:33 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,298
10:32 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,287
10:31 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:30 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:29 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:28 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:27 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:26 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:25 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:24 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:23 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:22 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:21 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:20 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:19 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:18 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:17 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:16 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:15 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:14 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286
10:13 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:12 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:11 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,286
10:10 AM $ 0.0000512
+0.00%
$ 501,758 $ 20,286
10:09 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:08 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,296
10:07 AM $ 0.0000511
+0.00%
$ 501,758 $ 20,286