SYL Historical Data

SYL Page 15
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0000346
+0.00%
$ 340,527 $ 19,873
7:50 PM $ 0.0000346
+0.00%
$ 340,527 $ 19,873
7:49 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,883
7:48 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,883
7:47 PM $ 0.0000347
+0.00%
$ 339,938 $ 19,873
7:46 PM $ 0.0000347
+0.00%
$ 339,938 $ 19,873
7:45 PM $ 0.0000347
+0.00%
$ 339,938 $ 19,872
7:44 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,872
7:43 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,861
7:42 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,861
7:41 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,871
7:40 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,871
7:39 PM $ 0.0000347
+0.00%
$ 340,331 $ 19,861
7:38 PM $ 0.0000346
+0.00%
$ 340,331 $ 19,860
7:37 PM $ 0.0000347
+0.00%
$ 340,331 $ 19,860
7:36 PM $ 0.0000347
+0.00%
$ 340,331 $ 19,850
7:35 PM $ 0.0000347
+0.00%
$ 340,331 $ 19,850
7:34 PM $ 0.0000347
+0.00%
$ 340,331 $ 19,858
7:33 PM $ 0.0000347
+0.00%
$ 340,331 $ 19,858
7:32 PM $ 0.0000346
+0.00%
$ 340,331 $ 19,858
7:31 PM $ 0.0000346
+0.00%
$ 340,331 $ 19,858
7:30 PM $ 0.0000346
+0.00%
$ 340,331 $ 19,858
7:29 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,858
7:28 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,859
7:27 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,859
7:26 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,869
7:25 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,869
7:24 PM $ 0.0000346
+0.00%
$ 340,036 $ 19,869
7:23 PM $ 0.0000346
+0.00%
$ 340,036 $ 19,859
7:22 PM $ 0.0000345
+0.00%
$ 340,036 $ 19,859
7:21 PM $ 0.0000345
+0.00%
$ 340,036 $ 19,870
7:20 PM $ 0.0000345
+0.00%
$ 340,036 $ 19,870
7:19 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,860
7:18 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,860
7:17 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,870
7:16 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,870
7:15 PM $ 0.0000346
+0.00%
$ 339,742 $ 19,860
7:14 PM $ 0.0000346
+0.00%
$ 339,644 $ 19,860
7:13 PM $ 0.0000347
+0.00%
$ 339,644 $ 19,857
7:12 PM $ 0.0000347
+0.00%
$ 339,644 $ 19,857
7:11 PM $ 0.0000346
+0.00%
$ 339,644 $ 19,844
7:10 PM $ 0.0000346
+0.00%
$ 339,644 $ 19,844
7:09 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,844
7:08 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,844
7:07 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,854
7:06 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,844
7:05 PM $ 0.0000346
+0.00%
$ 340,135 $ 19,844
7:04 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,844
7:03 PM $ 0.0000346
+0.00%
$ 340,233 $ 19,854
7:02 PM $ 0.0000347
+0.00%
$ 340,233 $ 19,854