SYL Historical Data

SYL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000369
+2.15%
$ 3.31 million $ 223,688
Jun 5, 2024 $ 0.000361
+4.24%
$ 3.24 million $ 205,809
Jun 4, 2024 $ 0.000347
+7.53%
$ 3.11 million $ 181,592
Jun 3, 2024 $ 0.000322
+0.35%
$ 2.89 million $ 164,327
Jun 2, 2024 $ 0.000321
-1.10%
$ 2.88 million $ 163,651
Jun 1, 2024 $ 0.000325
+0.11%
$ 2.91 million $ 121,384
May 31, 2024 $ 0.000324
-1.05%
$ 2.91 million $ 136,463
May 30, 2024 $ 0.000328
-0.44%
$ 2.94 million $ 152,207
May 29, 2024 $ 0.000329
+1.64%
$ 2.96 million $ 163,592
May 28, 2024 $ 0.000324
-5.05%
$ 2.91 million $ 140,837
May 27, 2024 $ 0.000341
+1.38%
$ 3.06 million $ 160,186
May 26, 2024 $ 0.000336
+2.94%
$ 3.02 million $ 166,588
May 25, 2024 $ 0.000327
+0.55%
$ 2.93 million $ 121,778
May 24, 2024 $ 0.000325
-0.51%
$ 2.92 million $ 146,514
May 23, 2024 $ 0.000326
+1.14%
$ 2.93 million $ 203,832
May 22, 2024 $ 0.000323
-0.41%
$ 2.9 million $ 202,092
May 21, 2024 $ 0.00032
+2.95%
$ 2.87 million $ 143,240
May 20, 2024 $ 0.000311
+2.66%
$ 2.79 million $ 131,947
May 19, 2024 $ 0.000303
-2.47%
$ 2.72 million $ 134,082
May 18, 2024 $ 0.00031
+0.53%
$ 2.79 million $ 132,676
May 17, 2024 $ 0.000309
+1.41%
$ 2.77 million $ 129,865
May 16, 2024 $ 0.000304
-7.24%
$ 2.73 million $ 134,513
May 15, 2024 $ 0.000328
-6.61%
$ 2.94 million $ 190,532
May 14, 2024 $ 0.000351
-1.10%
$ 3.15 million $ 219,042
May 13, 2024 $ 0.000355
+0.55%
$ 3.19 million $ 224,309
May 12, 2024 $ 0.000353
-0.44%
$ 3.17 million $ 221,901
May 11, 2024 $ 0.000355
+2.65%
$ 3.18 million $ 222,033
May 10, 2024 $ 0.000345
-8.77%
$ 3.1 million $ 221,784
May 9, 2024 $ 0.000379
-0.12%
$ 3.4 million $ 236,422
May 8, 2024 $ 0.000379
-0.93%
$ 3.4 million $ 230,897
May 7, 2024 $ 0.000383
-0.65%
$ 3.44 million $ 240,402
May 6, 2024 $ 0.000385
-2.25%
$ 3.46 million $ 240,320
May 5, 2024 $ 0.000393
-0.56%
$ 3.52 million $ 241,214
May 4, 2024 $ 0.000395
+0.62%
$ 3.54 million $ 244,970
May 3, 2024 $ 0.000392
-3.60%
$ 3.52 million $ 245,957
May 2, 2024 $ 0.000407
+5.48%
$ 3.65 million $ 248,634
May 1, 2024 $ 0.000384
-1.43%
$ 3.46 million $ 229,596
Apr 30, 2024 $ 0.00039
-2.64%
$ 3.5 million $ 244,497
Apr 29, 2024 $ 0.0004
-0.69%
$ 3.59 million $ 252,710
Apr 28, 2024 $ 0.000403
+4.93%
$ 3.62 million $ 251,337
Apr 27, 2024 $ 0.000384
+0.66%
$ 3.45 million $ 238,144
Apr 26, 2024 $ 0.000382
+4.60%
$ 3.43 million $ 228,926
Apr 25, 2024 $ 0.000365
+2.39%
$ 3.28 million $ 230,398
Apr 24, 2024 $ 0.000356
-1.82%
$ 3.2 million $ 225,952
Apr 23, 2024 $ 0.000363
-1.07%
$ 3.26 million $ 229,936
Apr 22, 2024 $ 0.000367
+1.27%
$ 3.29 million $ 210,660
Apr 21, 2024 $ 0.000362
-1.08%
$ 3.25 million $ 228,572
Apr 20, 2024 $ 0.000366
-0.66%
$ 3.29 million $ 231,853
Apr 19, 2024 $ 0.000369
+0.42%
$ 3.31 million $ 233,699
Apr 18, 2024 $ 0.000367
+0.76%
$ 3.3 million $ 221,735