SYL Historical Data

SYL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000588
+0.34%
$ 577,365 $ 21,136
Mar 11, 3 PM $ 0.0000586
-0.17%
$ 575,401 $ 20,067
Mar 11, 2 PM $ 0.0000588
+0.34%
$ 577,365 $ 19,720
Mar 11, 1 PM $ 0.0000586
+0.86%
$ 575,401 $ 19,728
Mar 11, 12 PM $ 0.0000581
+0.52%
$ 570,491 $ 19,678
Mar 11, 11 AM $ 0.0000577
-1.03%
$ 566,564 $ 19,120
Mar 11, 10 AM $ 0.0000583
+0.69%
$ 572,455 $ 18,109
Mar 11, 9 AM $ 0.0000579
-0.52%
$ 568,528 $ 17,290
Mar 11, 8 AM $ 0.0000582
+0.34%
$ 571,473 $ 17,607
Mar 11, 7 AM $ 0.0000581
-0.34%
$ 570,491 $ 17,661
Mar 11, 6 AM $ 0.0000583
+0.69%
$ 572,455 $ 17,555
Mar 11, 5 AM $ 0.0000579
-0.69%
$ 568,528 $ 17,361
Mar 11, 4 AM $ 0.0000583
+0.52%
$ 572,455 $ 17,300
Mar 11, 3 AM $ 0.000058
-0.17%
$ 569,510 $ 17,552
Mar 11, 2 AM $ 0.000058
-0.51%
$ 569,510 $ 18,175
Mar 11, 1 AM $ 0.0000583
+0.00%
$ 572,455 $ 18,070
Mar 11, 12 AM $ 0.0000583
+0.17%
$ 572,455 $ 18,048
Mar 10, 11 PM $ 0.0000582
+0.17%
$ 571,473 $ 17,900
Mar 10, 10 PM $ 0.0000582
+0.17%
$ 571,472 $ 18,439
Mar 10, 9 PM $ 0.0000582
-0.34%
$ 571,472 $ 18,532
Mar 10, 8 PM $ 0.0000584
+0.52%
$ 573,437 $ 19,200
Mar 10, 7 PM $ 0.0000581
-0.17%
$ 570,491 $ 18,209
Mar 10, 6 PM $ 0.0000582
-0.68%
$ 571,473 $ 17,621
Mar 10, 5 PM $ 0.0000587
-0.34%
$ 576,383 $ 18,733
Mar 10, 4 PM $ 0.0000588
+0.00%
$ 577,365 $ 20,059
Mar 10, 3 PM $ 0.0000588
+0.00%
$ 577,365 $ 20,328
Mar 10, 2 PM $ 0.0000588
+1.38%
$ 577,365 $ 20,419
Mar 10, 1 PM $ 0.000058
-0.68%
$ 569,510 $ 20,464
Mar 10, 12 PM $ 0.0000584
+0.17%
$ 573,437 $ 20,712
Mar 10, 11 AM $ 0.0000583
-0.34%
$ 572,455 $ 20,790
Mar 10, 10 AM $ 0.0000584
-0.17%
$ 573,437 $ 20,820
Mar 10, 9 AM $ 0.0000584
+0.17%
$ 573,437 $ 20,092
Mar 10, 8 AM $ 0.0000583
+0.17%
$ 572,455 $ 19,511
Mar 10, 7 AM $ 0.0000582
+0.00%
$ 571,474 $ 19,422
Mar 10, 6 AM $ 0.0000582
+0.00%
$ 571,473 $ 19,740
Mar 10, 5 AM $ 0.0000581
+0.00%
$ 570,491 $ 19,923
Mar 10, 4 AM $ 0.0000581
+0.52%
$ 570,491 $ 20,156
Mar 10, 3 AM $ 0.0000577
-0.69%
$ 566,564 $ 20,126
Mar 10, 2 AM $ 0.0000581
+0.87%
$ 570,491 $ 19,505
Mar 10, 1 AM $ 0.0000576
-0.17%
$ 565,589 $ 19,497
Mar 10, 12 AM $ 0.0000577
+0.52%
$ 566,564 $ 19,670
Mar 9, 11 PM $ 0.0000574
-0.18%
$ 563,618 $ 20,005
Mar 9, 10 PM $ 0.0000575
-0.69%
$ 564,613 $ 19,601
Mar 9, 9 PM $ 0.0000579
+0.35%
$ 568,528 $ 19,639
Mar 9, 8 PM $ 0.0000577
+0.00%
$ 566,564 $ 19,157
Mar 9, 7 PM $ 0.0000576
+0.34%
$ 565,565 $ 19,080
Mar 9, 6 PM $ 0.0000574
-0.17%
$ 563,625 $ 18,489
Mar 9, 5 PM $ 0.0000575
-1.37%
$ 564,598 $ 16,224
Mar 9, 4 PM $ 0.0000582
-0.17%
$ 571,473 $ 14,437
Mar 9, 3 PM $ 0.0000583
+0.69%
$ 572,455 $ 14,105