SYL Historical Data

SYL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0000337
-0.21%
$ 331,003 $ 19,369
Jul 14, 8 AM $ 0.0000338
+0.21%
$ 331,690 $ 19,434
Jul 14, 7 AM $ 0.0000337
+0.00%
$ 331,003 $ 19,380
Jul 14, 6 AM $ 0.0000337
-0.06%
$ 331,003 $ 19,700
Jul 14, 5 AM $ 0.0000337
-0.03%
$ 331,003 $ 20,044
Jul 14, 4 AM $ 0.0000337
+0.00%
$ 331,101 $ 19,591
Jul 14, 3 AM $ 0.0000337
-0.27%
$ 331,002 $ 18,702
Jul 14, 2 AM $ 0.0000338
+0.03%
$ 331,592 $ 19,027
Jul 14, 1 AM $ 0.0000338
+0.15%
$ 331,494 $ 20,133
Jul 14, 12 AM $ 0.0000337
+0.09%
$ 331,197 $ 20,252
Jul 13, 11 PM $ 0.0000337
+0.09%
$ 330,905 $ 20,688
Jul 13, 10 PM $ 0.0000337
+0.03%
$ 330,512 $ 20,696
Jul 13, 9 PM $ 0.0000338
+0.03%
$ 331,985 $ 20,420
Jul 13, 8 PM $ 0.0000336
-0.44%
$ 330,316 $ 20,436
Jul 13, 7 PM $ 0.0000338
+0.66%
$ 331,788 $ 20,882
Jul 13, 6 PM $ 0.0000336
+0.06%
$ 329,726 $ 21,057
Jul 13, 5 PM $ 0.0000338
-0.27%
$ 331,396 $ 21,207
Jul 13, 4 PM $ 0.0000339
-0.24%
$ 332,476 $ 21,272
Jul 13, 3 PM $ 0.0000339
-0.47%
$ 333,065 $ 19,620
Jul 13, 2 PM $ 0.0000341
+0.32%
$ 334,341 $ 19,420
Jul 13, 1 PM $ 0.0000339
-0.38%
$ 332,967 $ 19,586
Jul 13, 12 PM $ 0.0000339
-0.24%
$ 332,574 $ 19,630
Jul 13, 11 AM $ 0.0000341
+0.59%
$ 334,931 $ 19,778
Jul 13, 10 AM $ 0.0000341
+0.03%
$ 334,538 $ 20,034
Jul 13, 9 AM $ 0.0000339
-0.62%
$ 332,770 $ 21,443
Jul 13, 8 AM $ 0.0000341
+0.06%
$ 334,832 $ 23,550
Jul 13, 7 AM $ 0.0000341
+0.06%
$ 334,636 $ 24,246
Jul 13, 6 AM $ 0.0000341
-0.23%
$ 334,439 $ 24,108
Jul 13, 5 AM $ 0.0000341
+0.26%
$ 334,832 $ 23,056
Jul 13, 4 AM $ 0.000034
+0.18%
$ 333,949 $ 22,337
Jul 13, 3 AM $ 0.0000339
-0.99%
$ 333,359 $ 22,397
Jul 13, 2 AM $ 0.0000343
+0.18%
$ 336,894 $ 22,263
Jul 13, 1 AM $ 0.0000342
-0.90%
$ 336,305 $ 21,211
Jul 13, 12 AM $ 0.0000346
+0.49%
$ 339,349 $ 21,273
Jul 12, 11 PM $ 0.0000344
+0.20%
$ 337,778 $ 20,775
Jul 12, 10 PM $ 0.0000343
-0.92%
$ 336,894 $ 19,899
Jul 12, 9 PM $ 0.0000347
-0.14%
$ 340,331 $ 19,850
Jul 12, 8 PM $ 0.0000347
+0.03%
$ 340,822 $ 20,223
Jul 12, 7 PM $ 0.0000348
+0.43%
$ 341,902 $ 19,820
Jul 12, 6 PM $ 0.0000348
+0.40%
$ 341,706 $ 19,607
Jul 12, 5 PM $ 0.0000348
+0.32%
$ 341,411 $ 19,414
Jul 12, 4 PM $ 0.0000348
+0.46%
$ 341,804 $ 19,435
Jul 12, 3 PM $ 0.0000348
+0.35%
$ 341,509 $ 19,571
Jul 12, 2 PM $ 0.0000348
+0.49%
$ 342,099 $ 20,145
Jul 12, 1 PM $ 0.0000347
-0.40%
$ 340,429 $ 20,350
Jul 12, 12 PM $ 0.0000348
+0.69%
$ 341,804 $ 20,389
Jul 12, 11 AM $ 0.0000346
+0.29%
$ 339,447 $ 20,267
Jul 12, 10 AM $ 0.0000344
+0.23%
$ 338,269 $ 20,014
Jul 12, 9 AM $ 0.0000344
+0.03%
$ 337,680 $ 18,948
Jul 12, 8 AM $ 0.0000344
+0.35%
$ 337,876 $ 18,446