SYL Historical Data

SYL Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000435
+0.00%
$ 427,132 $ 19,876
May 26, 3 AM $ 0.0000435
+0.00%
$ 427,132 $ 18,190
May 26, 2 AM $ 0.0000435
+0.00%
$ 427,132 $ 17,510
May 26, 1 AM $ 0.0000435
+0.00%
$ 427,132 $ 17,663
May 26, 12 AM $ 0.0000435
-0.68%
$ 427,132 $ 17,927
May 25, 11 PM $ 0.0000438
+0.46%
$ 430,078 $ 17,921
May 25, 10 PM $ 0.0000436
+0.00%
$ 428,114 $ 18,220
May 25, 9 PM $ 0.0000436
-0.23%
$ 428,114 $ 18,387
May 25, 8 PM $ 0.0000437
+0.00%
$ 429,096 $ 17,655
May 25, 7 PM $ 0.0000437
+0.00%
$ 429,096 $ 18,572
May 25, 6 PM $ 0.0000438
+0.23%
$ 430,078 $ 20,078
May 25, 5 PM $ 0.0000437
-0.68%
$ 429,096 $ 20,870
May 25, 4 PM $ 0.000044
+0.00%
$ 432,042 $ 20,743
May 25, 3 PM $ 0.000044
-0.45%
$ 432,042 $ 20,344
May 25, 2 PM $ 0.0000442
+0.00%
$ 434,006 $ 20,151
May 25, 1 PM $ 0.0000441
+0.00%
$ 433,024 $ 20,218
May 25, 12 PM $ 0.0000441
+1.38%
$ 433,024 $ 20,078
May 25, 11 AM $ 0.0000435
+0.00%
$ 427,132 $ 19,864
May 25, 10 AM $ 0.0000435
+0.00%
$ 427,132 $ 19,703
May 25, 9 AM $ 0.0000435
+0.00%
$ 427,132 $ 19,597
May 25, 8 AM $ 0.0000435
+0.00%
$ 427,132 $ 19,714
May 25, 7 AM $ 0.0000435
+0.00%
$ 427,132 $ 19,508
May 25, 6 AM $ 0.0000435
+0.00%
$ 427,132 $ 19,234
May 25, 5 AM $ 0.0000435
+0.00%
$ 427,132 $ 20,179
May 25, 4 AM $ 0.0000435
+0.23%
$ 427,132 $ 20,822
May 25, 3 AM $ 0.0000435
+0.23%
$ 427,132 $ 20,466
May 25, 2 AM $ 0.0000434
+0.00%
$ 426,150 $ 20,078
May 25, 1 AM $ 0.0000434
+0.23%
$ 426,150 $ 19,804
May 25, 12 AM $ 0.0000433
+0.23%
$ 425,168 $ 19,452
May 24, 11 PM $ 0.0000432
+0.23%
$ 424,186 $ 19,818
May 24, 10 PM $ 0.0000431
+0.23%
$ 423,205 $ 20,292
May 24, 9 PM $ 0.0000429
-0.69%
$ 421,241 $ 20,152
May 24, 8 PM $ 0.0000432
-0.23%
$ 424,186 $ 19,948
May 24, 7 PM $ 0.0000433
+0.00%
$ 425,168 $ 18,706
May 24, 6 PM $ 0.0000433
-0.23%
$ 425,168 $ 17,089
May 24, 5 PM $ 0.0000434
+0.23%
$ 426,150 $ 17,648
May 24, 4 PM $ 0.0000433
+0.00%
$ 425,168 $ 18,495
May 24, 3 PM $ 0.0000433
-0.23%
$ 425,168 $ 18,578
May 24, 2 PM $ 0.0000434
+0.23%
$ 426,150 $ 18,556
May 24, 1 PM $ 0.0000433
-0.23%
$ 425,168 $ 18,386
May 24, 12 PM $ 0.0000434
-0.23%
$ 426,150 $ 18,955
May 24, 11 AM $ 0.0000435
+0.00%
$ 427,132 $ 19,743
May 24, 10 AM $ 0.0000435
+0.00%
$ 427,132 $ 20,004
May 24, 9 AM $ 0.0000435
+0.23%
$ 427,132 $ 20,085
May 24, 8 AM $ 0.0000434
+0.00%
$ 426,150 $ 19,961
May 24, 7 AM $ 0.0000434
+0.23%
$ 426,150 $ 19,963
May 24, 6 AM $ 0.0000433
-0.23%
$ 425,168 $ 19,926
May 24, 5 AM $ 0.0000433
-0.23%
$ 425,168 $ 18,617
May 24, 4 AM $ 0.0000433
-0.23%
$ 425,168 $ 17,718
May 24, 3 AM $ 0.0000434
+0.00%
$ 426,150 $ 17,708