SYL Historical Data

SYL Page 16
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,855
8:25 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,855
8:24 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,865
8:23 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,865
8:22 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,855
8:21 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,855
8:20 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,855
8:19 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,855
8:18 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,865
8:17 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,865
8:16 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,876
8:15 PM $ 0.0000348
+0.00%
$ 341,411 $ 19,876
8:14 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,875
8:13 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,864
8:12 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,864
8:11 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,862
8:10 PM $ 0.0000348
+0.00%
$ 341,313 $ 19,862
8:09 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,872
8:08 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,872
8:07 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,862
8:06 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,862
8:05 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,872
8:04 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,872
8:03 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,873
8:02 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,873
8:01 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,873
8:00 PM $ 0.0000347
+0.00%
$ 341,215 $ 19,873
7:59 PM $ 0.0000347
+0.00%
$ 340,920 $ 19,873
7:58 PM $ 0.0000347
+0.00%
$ 340,920 $ 19,873
7:57 PM $ 0.0000346
+0.00%
$ 340,920 $ 19,873
7:56 PM $ 0.0000346
+0.00%
$ 340,920 $ 19,873
7:55 PM $ 0.0000347
+0.00%
$ 340,920 $ 19,873
7:54 PM $ 0.0000347
+0.00%
$ 340,527 $ 19,873
7:53 PM $ 0.0000346
+0.00%
$ 340,527 $ 19,883
7:52 PM $ 0.0000346
+0.00%
$ 340,527 $ 19,883
7:51 PM $ 0.0000346
+0.00%
$ 340,527 $ 19,873
7:50 PM $ 0.0000346
+0.00%
$ 340,527 $ 19,873
7:49 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,883
7:48 PM $ 0.0000346
+0.00%
$ 339,938 $ 19,883
7:47 PM $ 0.0000347
+0.00%
$ 339,938 $ 19,873
7:46 PM $ 0.0000347
+0.00%
$ 339,938 $ 19,873
7:45 PM $ 0.0000347
+0.00%
$ 339,938 $ 19,872
7:44 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,872
7:43 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,861
7:42 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,861
7:41 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,871
7:40 PM $ 0.0000347
+0.00%
$ 340,724 $ 19,871
7:39 PM $ 0.0000347
+0.00%
$ 340,331 $ 19,861
7:38 PM $ 0.0000346
+0.00%
$ 340,331 $ 19,860
7:37 PM $ 0.0000347
+0.00%
$ 340,331 $ 19,860